Bitlight Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $7,794,321 | $2,013,714 | N/A |
| 2026-09-21 | $7,325,530 | $1,405,052 | $0.181023 |
| 2026-09-20 | $7,442,693 | $1,686,689 | $0.170136 |
| 2026-09-19 | $7,393,084 | $1,224,230 | $0.172857 |
| 2026-09-18 | $7,155,746 | $1,043,598 | $0.171705 |
| 2026-09-17 | $7,223,420 | $1,447,137 | $0.166193 |
| 2026-09-16 | $7,227,740 | $1,521,941 | $0.167764 |
| 2026-09-15 | $7,199,958 | $1,312,719 | $0.167865 |
| 2026-09-14 | $6,984,007 | $1,044,759 | $0.167219 |
| 2026-09-13 | $7,139,123 | $2,536,682 | $0.162204 |
| 2026-09-12 | $7,093,602 | $2,100,516 | $0.165806 |
| 2026-09-11 | $6,384,142 | $5,061,214 | $0.164749 |
| 2026-09-10 | $6,855,894 | $2,090,293 | $0.148272 |
| 2026-09-09 | $7,674,437 | $1,789,669 | $0.159228 |
| 2026-09-08 | $7,631,483 | $1,095,800 | $0.178239 |
| 2026-09-07 | $7,892,317 | $1,304,685 | $0.177242 |
| 2026-09-06 | $8,262,927 | $1,995,202 | $0.183299 |
| 2026-09-05 | $8,188,201 | $2,705,787 | $0.191907 |
| 2026-09-04 | $7,615,530 | $1,935,014 | $0.190171 |
| 2026-09-03 | $7,324,556 | $2,060,918 | $0.176871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
