Bitlight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $5,180,522 | $3,067,700 | N/A |
| 2026-06-22 | $4,761,609 | $2,755,457 | $0.120352 |
| 2026-06-21 | $5,234,199 | $5,012,755 | $0.110624 |
| 2026-06-20 | $4,415,151 | $1,551,740 | $0.121568 |
| 2026-06-19 | $4,428,850 | $2,220,075 | $0.102430 |
| 2026-06-18 | $4,791,104 | $3,794,396 | $0.102859 |
| 2026-06-17 | $4,845,788 | $3,411,992 | $0.111387 |
| 2026-06-16 | $4,788,514 | $3,170,571 | $0.112541 |
| 2026-06-15 | $4,883,905 | $3,968,528 | $0.111050 |
| 2026-06-14 | $4,930,991 | $3,782,472 | $0.113429 |
| 2026-06-13 | $4,551,922 | $2,914,054 | $0.114452 |
| 2026-06-12 | $4,749,467 | $4,105,462 | $0.105719 |
| 2026-06-11 | $4,299,850 | $3,057,463 | $0.110428 |
| 2026-06-10 | $4,550,268 | $7,636,801 | $0.100165 |
| 2026-06-09 | $5,116,396 | $5,001,454 | $0.105792 |
| 2026-06-08 | $4,396,202 | $2,920,594 | $0.118825 |
| 2026-06-07 | $4,083,711 | $3,750,870 | $0.102230 |
| 2026-06-06 | $4,248,416 | $5,513,104 | $0.094844 |
| 2026-06-05 | $5,098,801 | $5,052,807 | $0.099286 |
| 2026-06-04 | $5,618,593 | $4,129,650 | $0.118625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
