BitMart Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $19,865,235 | $663,349 | N/A |
| 2026-09-23 | $20,382,095 | $681,222 | $0.058528 |
| 2026-09-22 | $20,513,986 | $938,642 | $0.060051 |
| 2026-09-21 | $19,328,362 | $822,370 | $0.060440 |
| 2026-09-20 | $19,288,959 | $457,140 | $0.056947 |
| 2026-09-19 | $19,307,370 | $693,977 | $0.056831 |
| 2026-09-18 | $17,944,466 | $567,486 | $0.056885 |
| 2026-09-17 | $17,664,817 | $643,914 | $0.052869 |
| 2026-09-16 | $17,459,264 | $609,945 | $0.052045 |
| 2026-09-15 | $18,247,401 | $643,177 | $0.051440 |
| 2026-09-14 | $17,863,537 | $381,340 | $0.053762 |
| 2026-09-13 | $18,175,654 | $326,504 | $0.052631 |
| 2026-09-12 | $18,174,486 | $656,809 | $0.053550 |
| 2026-09-11 | $17,707,416 | $543,604 | $0.053547 |
| 2026-09-10 | $18,103,014 | $554,490 | $0.052171 |
| 2026-09-09 | $18,292,537 | $527,504 | $0.053336 |
| 2026-09-08 | $18,358,417 | $479,042 | $0.053895 |
| 2026-09-07 | $18,686,685 | $465,767 | $0.054089 |
| 2026-09-06 | $18,393,279 | $360,543 | $0.055056 |
| 2026-09-05 | $18,198,531 | $622,863 | $0.054192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
