BitMart Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $19,606,933 | $414,289 | N/A |
| 2026-08-09 | $19,533,195 | $328,029 | $0.057767 |
| 2026-08-08 | $17,431,420 | $311,771 | $0.057550 |
| 2026-08-07 | $17,306,750 | $355,508 | $0.051358 |
| 2026-08-06 | $17,402,243 | $455,933 | $0.050990 |
| 2026-08-05 | $17,258,847 | $361,598 | $0.051272 |
| 2026-08-04 | $17,146,906 | $377,563 | $0.050849 |
| 2026-08-03 | $17,226,793 | $279,134 | $0.050519 |
| 2026-08-02 | $16,828,561 | $352,270 | $0.050755 |
| 2026-08-01 | $16,996,040 | $432,648 | $0.04958151 |
| 2026-07-31 | $17,512,375 | $358,023 | $0.050075 |
| 2026-07-30 | $19,107,484 | $387,618 | $0.051596 |
| 2026-07-29 | $19,908,187 | $4,953,310 | $0.056296 |
| 2026-07-28 | $18,193,432 | $4,017,516 | $0.058655 |
| 2026-07-27 | $21,349,527 | $3,271,581 | $0.053603 |
| 2026-07-26 | $55,604,523 | $6,137,452 | $0.062902 |
| 2026-07-25 | $36,433,596 | $4,049,142 | $0.163826 |
| 2026-07-24 | $104,131,313 | $20,927,023 | $0.107343 |
| 2026-07-23 | $106,529,782 | $10,840,129 | $0.306799 |
| 2026-07-22 | $107,243,842 | $11,016,679 | $0.313866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
