BitMart USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $93,076,738 | $182,297 | $0.274168 | N/A |
2024-05-03 | $94,461,112 | $168,570 | $0.277667 | $0.274168 |
2024-05-02 | $90,210,870 | $317,195 | $0.265100 | $0.277667 |
2024-05-01 | $85,212,402 | $577,900 | $0.252331 | $0.265100 |
2024-04-30 | $115,152,135 | $257,630 | $0.338960 | $0.252331 |
2024-04-29 | $105,682,930 | $281,930 | $0.311310 | $0.338960 |
2024-04-28 | $100,850,001 | $402,655 | $0.296984 | $0.311310 |
2024-04-27 | $88,171,860 | $279,173 | $0.259781 | $0.296984 |
2024-04-26 | $94,635,664 | $447,681 | $0.278978 | $0.259781 |
2024-04-25 | $112,517,354 | $235,783 | $0.330507 | $0.278978 |
2024-04-24 | $113,946,943 | $221,942 | $0.335613 | $0.330507 |
2024-04-23 | $116,119,849 | $410,779 | $0.342998 | $0.335613 |
2024-04-22 | $118,784,364 | $173,882 | $0.349869 | $0.342998 |
2024-04-21 | $120,082,053 | $645,677 | $0.354376 | $0.349869 |
2024-04-20 | $119,979,416 | $654,194 | $0.353343 | $0.354376 |
2024-04-19 | $112,218,759 | $362,887 | $0.330538 | $0.353343 |
2024-04-18 | $115,860,860 | $357,293 | $0.340562 | $0.330538 |
2024-04-17 | $123,404,250 | $427,420 | $0.363308 | $0.340562 |
2024-04-16 | $124,811,434 | $1,027,462 | $0.367348 | $0.363308 |
2024-04-15 | $118,662,130 | $496,191 | $0.349708 | $0.367348 |
2024-04-14 | $121,558,153 | $611,941 | $0.358286 | $0.349708 |
2024-04-13 | $127,660,942 | $1,303,283 | $0.376044 | $0.358286 |
2024-04-12 | $127,746,153 | $972,190 | $0.376368 | $0.376044 |
2024-04-11 | $107,201,520 | $801,179 | $0.315783 | $0.376368 |
2024-04-10 | $99,534,517 | $247,780 | $0.292917 | $0.315783 |
2024-04-09 | $98,918,697 | $217,034 | $0.292303 | $0.292917 |
2024-04-08 | $97,661,796 | $207,684 | $0.287738 | $0.292303 |
2024-04-07 | $93,987,776 | $139,158 | $0.277311 | $0.287738 |
2024-04-06 | $94,659,400 | $222,160 | $0.278995 | $0.277311 |
2024-04-05 | $98,317,329 | $189,508 | $0.289473 | $0.278995 |
2024-04-04 | $96,874,536 | $625,756 | $0.284670 | $0.289473 |
Ønsker du data i en annen valuta? Bruk API-en vår