BitMeme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $15,513.17 | $215.03 | N/A |
| 2026-05-10 | $16,079.39 | $105.94 | $0.000000180389 |
| 2026-05-09 | $15,947.70 | $254.49 | $0.000000187917 |
| 2026-05-08 | $14,397.42 | $475.80 | $0.000000187178 |
| 2026-05-07 | $12,096.95 | $156.96 | $0.000000169410 |
| 2026-05-06 | $12,350.74 | $39.30 | $0.000000142491 |
| 2026-05-05 | $12,523.13 | $65.62 | $0.000000146538 |
| 2026-05-04 | $12,282.00 | $726.09 | $0.000000145861 |
| 2026-05-03 | $11,594.56 | $355.96 | $0.000000142426 |
| 2026-05-02 | $12,065.94 | $231.29 | $0.000000134337 |
| 2026-05-01 | $11,069.04 | $194.21 | $0.000000139295 |
| 2026-04-30 | $11,689.59 | $91.89 | $0.000000128360 |
| 2026-04-29 | $11,719.89 | $496.29 | $0.000000135557 |
| 2026-04-28 | $11,658.95 | $125.53 | $0.000000135402 |
| 2026-04-27 | $12,396.53 | $54.56 | $0.000000138476 |
| 2026-04-26 | $12,603.69 | $5.07 | $0.000000147237 |
| 2026-04-25 | $12,659.08 | $447.23 | $0.000000149697 |
| 2026-04-24 | $11,416.52 | $719.53 | $0.000000150355 |
| 2026-04-23 | $14,965.46 | $122.67 | $0.000000136303 |
| 2026-04-22 | $15,110.92 | $6.87 | $0.000000177699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
