BitMeme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $10,431.80 | $198.42 | N/A |
| 2026-09-23 | $10,137.87 | $5.20 | $0.000000117432 |
| 2026-09-22 | $10,146.50 | $35.47 | $0.000000114123 |
| 2026-09-21 | $9,678.03 | $5.34 | $0.000000114221 |
| 2026-09-20 | $9,623.39 | $144.94 | $0.000000108947 |
| 2026-09-19 | $10,450.15 | $15.25 | $0.000000108332 |
| 2026-09-18 | $9,802.86 | $1.98 | $0.000000117638 |
| 2026-09-16 | $8,974.38 | $9.39 | $0.000000110351 |
| 2026-09-15 | $9,448.71 | $18.04 | $0.000000101025 |
| 2026-09-14 | $9,495.70 | $5.30 | $0.000000106364 |
| 2026-09-07 | $9,880.66 | $2.03 | $0.000000106893 |
| 2026-09-06 | $9,576.21 | $3.57 | $0.000000111227 |
| 2026-09-05 | $9,489.41 | $58.71 | $0.000000107800 |
| 2026-09-04 | $9,507.52 | $55.52 | $0.000000106822 |
| 2026-09-03 | $9,584.62 | $2.44 | $0.000000107026 |
| 2026-09-02 | $9,380.50 | $10.45 | $0.000000107894 |
| 2026-09-01 | $9,901.90 | $10.35 | $0.000000105596 |
| 2026-08-31 | $9,841.52 | $51.31 | $0.000000111466 |
| 2026-08-30 | $9,940.31 | $1.98 | $0.000000110786 |
| 2026-08-28 | $10,309.93 | $23.25 | $0.000000111898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
