BitMEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $29,900 | $2.46 | N/A |
| 2026-08-10 | $19,938.27 | $7.76 | $0.00029975 |
| 2026-08-09 | $69,782 | $34.54 | $0.00019988 |
| 2026-08-08 | $29,909 | $17.76 | $0.00069957 |
| 2026-08-07 | $29,903 | $2.34 | $0.00029984 |
| 2026-08-06 | $19,933.12 | $56.75 | $0.00029978 |
| 2026-08-05 | $25,751 | $617.54 | $0.00019983 |
| 2026-08-04 | $44,251 | $492.07 | $0.00025816 |
| 2026-08-03 | $60,550 | $967.01 | $0.00044362 |
| 2026-08-02 | $51,486 | $1,202.63 | $0.00060702 |
| 2026-08-01 | $61,749 | $14,941.94 | $0.00051615 |
| 2026-07-31 | $76,799 | $2,105.33 | $0.00061903 |
| 2026-07-30 | $116,121 | $2,126.50 | $0.00076991 |
| 2026-07-29 | $192,064 | $2,605.66 | $0.00116412 |
| 2026-07-28 | $228,642 | $4,322.99 | $0.00192546 |
| 2026-07-27 | $252,146 | $2,032.88 | $0.00229215 |
| 2026-07-26 | $376,471 | $6,437.79 | $0.00252778 |
| 2026-07-25 | $405,107 | $10,279.41 | $0.00377415 |
| 2026-07-24 | $533,501 | $92,866 | $0.00406122 |
| 2026-07-23 | $5,972,660 | $24,456 | $0.00534838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
