BitMind Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $11,850,369 | $50,971 | N/A |
| 2026-08-07 | $11,795,924 | $44,005 | $2.38 |
| 2026-08-06 | $12,312,079 | $447,632 | $2.37 |
| 2026-08-05 | $12,157,190 | $76,822 | $2.48 |
| 2026-08-04 | $11,830,144 | $45,259 | $2.45 |
| 2026-08-03 | $12,055,409 | $53,889 | $2.39 |
| 2026-08-02 | $11,806,854 | $10,452.76 | $2.44 |
| 2026-08-01 | $12,012,217 | $29,611 | $2.39 |
| 2026-07-31 | $11,905,509 | $85,973 | $2.44 |
| 2026-07-30 | $11,855,316 | $47,910 | $2.42 |
| 2026-07-29 | $12,128,733 | $297,123 | $2.42 |
| 2026-07-28 | $11,674,725 | $470,997 | $2.48 |
| 2026-07-27 | $11,832,633 | $43,894 | $2.39 |
| 2026-07-26 | $11,361,147 | $10,103.13 | $2.42 |
| 2026-07-25 | $11,430,497 | $26,272 | $2.33 |
| 2026-07-24 | $11,643,065 | $362,650 | $2.35 |
| 2026-07-23 | $11,615,371 | $44,530 | $2.40 |
| 2026-07-22 | $11,817,318 | $74,431 | $2.40 |
| 2026-07-21 | $11,700,420 | $262,637 | $2.44 |
| 2026-07-20 | $11,792,114 | $45,710 | $2.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
