BitMind Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $13,042,167 | $19,645.18 | N/A |
| 2026-06-22 | $13,183,121 | $47,251 | $2.84 |
| 2026-06-21 | $13,369,392 | $11,044.15 | $2.86 |
| 2026-06-20 | $13,162,617 | $16,737.18 | $2.90 |
| 2026-06-19 | $13,618,988 | $118,310 | $2.86 |
| 2026-06-18 | $14,338,889 | $128,267 | $2.97 |
| 2026-06-17 | $14,882,050 | $72,656 | $3.13 |
| 2026-06-16 | $15,399,370 | $31,053 | $3.24 |
| 2026-06-15 | $15,867,580 | $84,873 | $3.36 |
| 2026-06-14 | $15,507,792 | $246,639 | $3.44 |
| 2026-06-13 | $12,494,143 | $132,254 | $3.37 |
| 2026-06-12 | $12,566,423 | $134,163 | $2.74 |
| 2026-06-11 | $11,884,832 | $662,864 | $2.76 |
| 2026-06-10 | $12,034,552 | $23,593 | $2.61 |
| 2026-06-09 | $12,607,567 | $24,135 | $2.65 |
| 2026-06-08 | $12,512,857 | $109,257 | $2.77 |
| 2026-06-07 | $11,403,476 | $344,111 | $2.76 |
| 2026-06-06 | $11,339,193 | $330,775 | $2.52 |
| 2026-06-05 | $12,128,863 | $27,290 | $2.51 |
| 2026-06-04 | $13,040,223 | $3,895.59 | $2.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
