BitMind Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $17,839,363 | $27,265 | N/A |
| 2026-05-07 | $18,235,778 | $59,941 | $4.09 |
| 2026-05-06 | $17,324,818 | $412,236 | $4.18 |
| 2026-05-05 | $16,937,328 | $32,147 | $3.97 |
| 2026-05-04 | $17,213,599 | $16,529.47 | $3.89 |
| 2026-05-03 | $17,075,229 | $17,849.33 | $3.96 |
| 2026-05-02 | $16,136,790 | $12,633.57 | $3.92 |
| 2026-05-01 | $14,791,740 | $513,664 | $3.72 |
| 2026-04-30 | $15,283,140 | $22,274 | $3.42 |
| 2026-04-29 | $15,478,007 | $125,850 | $3.54 |
| 2026-04-28 | $14,919,361 | $38,649 | $3.59 |
| 2026-04-27 | $15,167,295 | $49,811 | $3.47 |
| 2026-04-26 | $14,843,570 | $124,019 | $3.52 |
| 2026-04-25 | $15,031,693 | $52,791 | $3.45 |
| 2026-04-24 | $15,284,985 | $51,302 | $3.50 |
| 2026-04-23 | $14,851,283 | $116,107 | $3.58 |
| 2026-04-22 | $14,809,582 | $51,873 | $3.47 |
| 2026-04-21 | $14,932,414 | $139,435 | $3.46 |
| 2026-04-20 | $14,651,261 | $63,472 | $3.50 |
| 2026-04-19 | $15,061,936 | $154,429 | $3.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
