Bitmine xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-09	$3,541,323	$3,227.22	N/A
2026-10-08	$3,614,132	$1,419.70	$24.15
2026-10-07	$3,860,219	$657.76	$24.67
2026-10-06	$3,898,439	$676.79	$26.34
2026-10-05	$4,320,693	$134.88	$27.08
2026-10-04	$3,876,620	$662.67	$30.01
2026-10-03	$3,889,954	$836.33	$26.93
2026-10-02	$3,899,481	$675.59	$27.02
2026-10-01	$3,916,577	$451.33	$27.38
2026-09-30	$3,766,310	$1,209.59	$27.64
2026-09-29	$3,808,312	$4,011.40	$26.62
2026-09-28	$3,644,327	$455.92	$27.14
2026-09-27	$3,292,947	$58.59	$26.25
2026-09-26	$3,611,272	$201.16	$23.72
2026-09-25	$3,799,705	$5,427.31	$26.01
2026-09-24	$3,750,785	$2,962.93	$28.22
2026-09-23	$3,850,527	$1,150.33	$27.98
2026-09-22	$3,721,512	$1,354.73	$28.58
2026-09-21	$2,878,438	$166.56	$27.99
2026-09-20	$3,265,119	$349.34	$22.02