Bitmine xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,909,703 | $9.91 | N/A |
| 2026-08-23 | $1,909,698 | $9.91 | $24.03 |
| 2026-08-22 | $1,833,463 | $1,606.97 | $24.03 |
| 2026-08-21 | $1,634,935 | $1,765.72 | $23.08 |
| 2026-08-20 | $1,313,028 | $2,343.04 | $21.52 |
| 2026-08-19 | $1,179,981 | $865.62 | $20.22 |
| 2026-08-18 | $1,129,300 | $6,086.37 | $18.58 |
| 2026-08-17 | $1,098,120 | $62.65 | $18.83 |
| 2026-08-16 | $1,153,068 | $9.91 | $18.31 |
| 2026-08-15 | $1,081,972 | $24.77 | $19.23 |
| 2026-08-14 | $1,095,102 | $149.28 | $18.05 |
| 2026-08-13 | $1,095,347 | $631.65 | $18.27 |
| 2026-08-10 | $1,124,291 | $41.89 | $18.28 |
| 2026-08-09 | $1,151,992 | $10.09 | $18.77 |
| 2026-08-08 | $1,041,895 | $283.26 | $19.23 |
| 2026-08-07 | $1,125,840 | $407.13 | $17.40 |
| 2026-08-06 | $1,099,721 | $252.66 | $18.80 |
| 2026-08-05 | $1,078,827 | $61.89 | $18.36 |
| 2026-08-04 | $1,168,187 | $6.41 | $18.01 |
| 2026-08-03 | $1,064,634 | $10.01 | $18.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
