BITO Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $99,494 | N/A |
| 2026-07-16 | $0.000000000000000000 | $68,451 | $0.156239 |
| 2026-07-15 | $0.000000000000000000 | $111,631 | $0.157106 |
| 2026-07-14 | $0.000000000000000000 | $114,103 | $0.157053 |
| 2026-07-13 | $0.000000000000000000 | $122,936 | $0.155667 |
| 2026-07-12 | $0.000000000000000000 | $62,108 | $0.158950 |
| 2026-07-11 | $0.000000000000000000 | $78,741 | $0.160380 |
| 2026-07-10 | $0.000000000000000000 | $105,919 | $0.160209 |
| 2026-07-09 | $0.000000000000000000 | $117,493 | $0.158383 |
| 2026-07-08 | $0.000000000000000000 | $128,333 | $0.157683 |
| 2026-07-07 | $0.000000000000000000 | $80,439 | $0.160887 |
| 2026-07-06 | $0.000000000000000000 | $101,904 | $0.161962 |
| 2026-07-05 | $0.000000000000000000 | $73,367 | $0.162329 |
| 2026-07-04 | $0.000000000000000000 | $79,893 | $0.162350 |
| 2026-07-03 | $0.000000000000000000 | $74,567 | $0.155970 |
| 2026-07-02 | $0.000000000000000000 | $74,135 | $0.154013 |
| 2026-07-01 | $0.000000000000000000 | $105,146 | $0.152790 |
| 2026-06-30 | $0.000000000000000000 | $41,997 | $0.150844 |
| 2026-06-29 | $0.000000000000000000 | $88,941 | $0.150563 |
| 2026-06-28 | $0.000000000000000000 | $60,855 | $0.150210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
