BITO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $92,469 | N/A |
| 2026-05-31 | $0.000000000000000000 | $69,619 | $0.182903 |
| 2026-05-30 | $0.000000000000000000 | $83,871 | $0.183709 |
| 2026-05-29 | $0.000000000000000000 | $29,137 | $0.180643 |
| 2026-05-28 | $0.000000000000000000 | $105,935 | $0.183345 |
| 2026-05-27 | $0.000000000000000000 | $89,132 | $0.183908 |
| 2026-05-26 | $0.000000000000000000 | $145,134 | $0.183919 |
| 2026-05-25 | $0.000000000000000000 | $104,168 | $0.183779 |
| 2026-05-24 | $0.000000000000000000 | $75,756 | $0.185607 |
| 2026-05-23 | $0.000000000000000000 | $140,581 | $0.181895 |
| 2026-05-22 | $0.000000000000000000 | $144,360 | $0.184575 |
| 2026-05-21 | $0.000000000000000000 | $87,793 | $0.182892 |
| 2026-05-20 | $0.000000000000000000 | $71,536 | $0.185362 |
| 2026-05-19 | $0.000000000000000000 | $139,779 | $0.185768 |
| 2026-05-18 | $0.000000000000000000 | $98,883 | $0.186541 |
| 2026-05-17 | $0.000000000000000000 | $71,050 | $0.187214 |
| 2026-05-16 | $0.000000000000000000 | $113,376 | $0.184941 |
| 2026-05-15 | $0.000000000000000000 | $108,529 | $0.184392 |
| 2026-05-14 | $0.000000000000000000 | $142,936 | $0.187067 |
| 2026-05-13 | $0.000000000000000000 | $157,929 | $0.186038 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
