BITO Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $9,838.57 | $0.076193 | N/A |
2024-04-18 | $0.000000000000000000 | $16,857.65 | $0.076188 | $0.076193 |
2024-04-17 | $0.000000000000000000 | $12,531.47 | $0.075929 | $0.076188 |
2024-04-16 | $0.000000000000000000 | $8,675.01 | $0.075863 | $0.075929 |
2024-04-15 | $0.000000000000000000 | $23,221 | $0.076105 | $0.075863 |
2024-04-14 | $0.000000000000000000 | $23,889 | $0.076026 | $0.076105 |
2024-04-13 | $0.000000000000000000 | $24,396 | $0.076807 | $0.076026 |
2024-04-12 | $0.000000000000000000 | $5,969.38 | $0.076922 | $0.076807 |
2024-04-11 | $0.000000000000000000 | $17,386.54 | $0.077117 | $0.076922 |
2024-04-10 | $0.000000000000000000 | $12,024.54 | $0.077395 | $0.077117 |
2024-04-09 | $0.000000000000000000 | $20,826 | $0.077120 | $0.077395 |
2024-04-08 | $0.000000000000000000 | $13,785.50 | $0.077035 | $0.077120 |
2024-04-07 | $0.000000000000000000 | $12,384.40 | $0.076663 | $0.077035 |
2024-04-06 | $0.000000000000000000 | $6,965.54 | $0.076678 | $0.076663 |
2024-04-05 | $0.000000000000000000 | $6,821.85 | $0.077307 | $0.076678 |
2024-04-04 | $0.000000000000000000 | $8,324.40 | $0.077403 | $0.077307 |
2024-04-03 | $0.000000000000000000 | $12,409.84 | $0.077152 | $0.077403 |
2024-04-02 | $0.000000000000000000 | $31,365 | $0.077264 | $0.077152 |
2024-04-01 | $0.000000000000000000 | $10,008.63 | $0.077691 | $0.077264 |
2024-03-31 | $0.000000000000000000 | $18,910.10 | $0.077510 | $0.077691 |
2024-03-30 | $0.000000000000000000 | $24,033 | $0.077573 | $0.077510 |
2024-03-29 | $0.000000000000000000 | $11,039.34 | $0.077438 | $0.077573 |
2024-03-28 | $0.000000000000000000 | $37,785 | $0.077191 | $0.077438 |
2024-03-27 | $0.000000000000000000 | $23,839 | $0.077885 | $0.077191 |
2024-03-26 | $0.000000000000000000 | $15,375.47 | $0.077845 | $0.077885 |
2024-03-25 | $0.000000000000000000 | $10,424.94 | $0.077572 | $0.077845 |
2024-03-24 | $0.000000000000000000 | $6,706.82 | $0.077515 | $0.077572 |
2024-03-23 | $0.000000000000000000 | $11,411.39 | $0.077226 | $0.077515 |
2024-03-22 | $0.000000000000000000 | $17,112.98 | $0.077764 | $0.077226 |
2024-03-21 | $0.000000000000000000 | $14,314.73 | $0.078155 | $0.077764 |
2024-03-20 | $0.000000000000000000 | $10,431.75 | $0.077475 | $0.078155 |
Ønsker du data i en annen valuta? Bruk API-en vår