Bitrecs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $393,584 | $150,892 | N/A |
| 2026-03-31 | $385,055 | $280,459 | $1.44 |
| 2026-03-30 | $386,029 | $265,074 | $1.40 |
| 2026-03-29 | $369,335 | $191,980 | $1.40 |
| 2026-03-28 | $371,720 | $2,011,381 | $1.34 |
| 2026-03-27 | $471,202 | $193,469 | $1.35 |
| 2026-03-26 | $497,533 | $228,320 | $1.71 |
| 2026-03-25 | $504,482 | $262,175 | $1.81 |
| 2026-03-24 | $448,240 | $1,204,580 | $1.83 |
| 2026-03-23 | $377,181 | $448,449 | $1.63 |
| 2026-03-22 | $383,661 | $104,648 | $1.36 |
| 2026-03-21 | $361,347 | $82,273 | $1.38 |
| 2026-03-20 | $373,611 | $124,848 | $1.31 |
| 2026-03-19 | $359,309 | $112,483 | $1.35 |
| 2026-03-18 | $364,660 | $581,335 | $1.30 |
| 2026-03-17 | $383,037 | $897,851 | $1.32 |
| 2026-03-16 | $260,845 | $374,616 | $1.39 |
| 2026-03-15 | $296,515 | $403,841 | $0.944910 |
| 2026-03-14 | $291,397 | $171,339 | $1.075 |
| 2026-03-13 | $272,027 | $193,319 | $1.055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
