Bitrecs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $308,086 | $182,055 | N/A |
| 2026-05-15 | $332,221 | $768,444 | $1.12 |
| 2026-05-14 | $317,668 | $303,951 | $1.20 |
| 2026-05-13 | $350,049 | $45,571 | $1.15 |
| 2026-05-12 | $357,784 | $65,268 | $1.27 |
| 2026-05-11 | $362,631 | $128,327 | $1.30 |
| 2026-05-10 | $336,557 | $83,593 | $1.32 |
| 2026-05-09 | $346,067 | $99,399 | $1.22 |
| 2026-05-08 | $345,028 | $338,507 | $1.26 |
| 2026-05-07 | $375,015 | $369,193 | $1.25 |
| 2026-05-06 | $324,121 | $211,427 | $1.34 |
| 2026-05-05 | $318,748 | $609,822 | $1.17 |
| 2026-05-04 | $336,822 | $449,558 | $1.15 |
| 2026-05-03 | $285,134 | $91,970 | $1.22 |
| 2026-05-02 | $265,068 | $221,390 | $1.033 |
| 2026-05-01 | $243,722 | $64,001 | $0.960563 |
| 2026-04-30 | $251,320 | $103,921 | $0.882881 |
| 2026-04-29 | $259,937 | $138,860 | $0.909666 |
| 2026-04-28 | $243,500 | $74,507 | $0.943850 |
| 2026-04-27 | $240,201 | $102,552 | $0.882048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
