Bitrock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $21,378 | $114.80 | N/A |
| 2026-05-10 | $21,089 | $1.15 | $0.00021378 |
| 2026-05-09 | $21,089 | $1.15 | $0.00021089 |
| 2026-05-08 | $21,121 | $10.45 | $0.00021089 |
| 2026-05-07 | $21,345 | $33.90 | $0.00021121 |
| 2026-05-06 | $21,461 | $37.81 | $0.00021345 |
| 2026-05-05 | $21,366 | $32.41 | $0.00021474 |
| 2026-05-04 | $20,864 | $32.99 | $0.00021366 |
| 2026-05-03 | $20,864 | $32.99 | $0.00020864 |
| 2026-04-29 | $20,548 | $8.59 | $0.00020864 |
| 2026-04-28 | $20,700 | $18.27 | $0.00020548 |
| 2026-04-27 | $20,700 | $18.27 | $0.00020700 |
| 2026-04-24 | $21,009 | $9.84 | $0.00020700 |
| 2026-04-23 | $21,402 | $39.50 | $0.00021009 |
| 2026-04-22 | $20,860 | $1.60 | $0.00021395 |
| 2026-04-21 | $20,860 | $1.60 | $0.00020864 |
| 2026-04-20 | $21,044 | $2.32 | $0.00020864 |
| 2026-04-19 | $21,204 | $4.36 | $0.00021044 |
| 2026-04-18 | $21,728 | $7.00 | $0.00021204 |
| 2026-04-17 | $21,728 | $7.00 | $0.00021727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
