Bitrock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $20,330 | $348.50 | N/A |
| 2026-03-23 | $20,173 | $346.41 | $0.00020295 |
| 2026-03-22 | $20,173 | $346.41 | $0.00020173 |
| 2026-03-20 | $19,469.62 | $23.21 | $0.00020173 |
| 2026-03-19 | $20,316 | $24.26 | $0.00019470 |
| 2026-03-18 | $21,391 | $9.20 | $0.00020304 |
| 2026-03-17 | $21,834 | $9.31 | $0.00021391 |
| 2026-03-16 | $19,504.82 | $58.84 | $0.00021834 |
| 2026-03-15 | $19,479.06 | $59.74 | $0.00019505 |
| 2026-03-14 | $19,630.70 | $144.22 | $0.00019479 |
| 2026-03-13 | $18,859.10 | $14.45 | $0.00019631 |
| 2026-03-12 | $19,091.15 | $14.63 | $0.00018847 |
| 2026-03-11 | $19,277.06 | $16.03 | $0.00019091 |
| 2026-03-10 | $19,277.06 | $16.03 | $0.00019277 |
| 2026-03-05 | $19,134.44 | $9.32 | $0.00019277 |
| 2026-03-04 | $18,516.88 | $9.82 | $0.00019134 |
| 2026-03-03 | $18,928.61 | $72.83 | $0.00018467 |
| 2026-03-02 | $18,547.82 | $16.74 | $0.00018896 |
| 2026-03-01 | $18,547.82 | $16.74 | $0.00018452 |
| 2026-02-28 | $18,763.26 | $137.84 | $0.00018452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
