Bitrue Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $4,035,082 | $694,832 | N/A |
| 2026-06-05 | $4,316,812 | $545,555 | $0.01125103 |
| 2026-06-04 | $4,156,574 | $443,241 | $0.01203731 |
| 2026-06-03 | $4,297,373 | $432,062 | $0.01159819 |
| 2026-06-02 | $4,154,815 | $415,399 | $0.01198211 |
| 2026-06-01 | $4,325,861 | $383,551 | $0.01158049 |
| 2026-05-31 | $4,340,592 | $369,889 | $0.01205854 |
| 2026-05-30 | $4,375,638 | $445,203 | $0.01209826 |
| 2026-05-29 | $4,342,031 | $482,802 | $0.01219218 |
| 2026-05-28 | $4,124,174 | $424,587 | $0.01210008 |
| 2026-05-27 | $4,164,685 | $441,780 | $0.01149244 |
| 2026-05-26 | $4,199,580 | $392,913 | $0.01160741 |
| 2026-05-25 | $4,234,331 | $405,460 | $0.01168165 |
| 2026-05-24 | $4,186,184 | $468,323 | $0.01179529 |
| 2026-05-23 | $4,181,702 | $413,801 | $0.01167233 |
| 2026-05-22 | $4,232,296 | $427,526 | $0.01164975 |
| 2026-05-21 | $4,227,205 | $405,332 | $0.01178833 |
| 2026-05-20 | $4,158,454 | $400,543 | $0.01177326 |
| 2026-05-19 | $4,289,353 | $488,676 | $0.01157871 |
| 2026-05-18 | $4,256,179 | $374,108 | $0.01194186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
