Bitrue Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $3,442,875 | $403,310 | N/A |
| 2026-07-20 | $3,453,839 | $348,909 | $0.00959325 |
| 2026-07-19 | $3,510,197 | $335,849 | $0.00962339 |
| 2026-07-18 | $3,534,891 | $392,797 | $0.00978029 |
| 2026-07-17 | $3,497,478 | $392,653 | $0.00984904 |
| 2026-07-16 | $3,602,475 | $409,425 | $0.00974468 |
| 2026-07-15 | $3,512,647 | $409,635 | $0.01003834 |
| 2026-07-14 | $3,494,610 | $319,036 | $0.00979449 |
| 2026-07-13 | $3,406,962 | $336,130 | $0.00974450 |
| 2026-07-12 | $3,409,560 | $345,674 | $0.00950093 |
| 2026-07-11 | $3,401,993 | $321,754 | $0.00950804 |
| 2026-07-10 | $3,489,176 | $341,788 | $0.00948634 |
| 2026-07-09 | $3,501,605 | $381,551 | $0.00972737 |
| 2026-07-08 | $3,514,244 | $356,247 | $0.00976516 |
| 2026-07-07 | $3,617,152 | $384,749 | $0.00979898 |
| 2026-07-06 | $3,582,525 | $386,266 | $0.01008499 |
| 2026-07-05 | $3,719,650 | $293,189 | $0.00998830 |
| 2026-07-04 | $3,835,656 | $383,026 | $0.01036268 |
| 2026-07-03 | $3,926,868 | $418,070 | $0.01068338 |
| 2026-07-02 | $3,781,617 | $389,776 | $0.01093697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
