Bitrue Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$4,777,977	$563,438	N/A
2026-10-16	$4,722,761	$638,982	$0.01352245
2026-10-15	$4,689,326	$541,967	$0.01336610
2026-10-14	$4,912,941	$560,416	$0.01326961
2026-10-13	$4,983,917	$574,143	$0.01390166
2026-10-12	$4,905,278	$523,401	$0.01409958
2026-10-11	$4,889,722	$501,000	$0.01387710
2026-10-10	$4,673,636	$528,084	$0.01383266
2026-10-09	$4,461,521	$619,255	$0.01322566
2026-10-08	$4,772,374	$653,901	$0.01262561
2026-10-07	$4,744,659	$557,470	$0.01350290
2026-10-06	$4,610,145	$548,686	$0.01342417
2026-10-05	$4,683,407	$489,368	$0.01304331
2026-10-04	$4,708,724	$477,472	$0.01324897
2026-10-03	$4,949,223	$670,829	$0.01331982
2026-10-02	$4,909,305	$587,982	$0.01399814
2026-10-01	$5,037,910	$589,462	$0.01388468
2026-09-30	$5,050,948	$656,198	$0.01424754
2026-09-29	$4,784,789	$633,577	$0.01428465
2026-09-28	$4,618,564	$503,851	$0.01353270