BitRunes Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $15,999.99 | $6.75 | $0.000000761904 |
| 2026-06-29 | $16,384.06 | $9.99 | $0.000000780193 |
| 2026-06-28 | $16,003.04 | $15.55 | $0.000000762050 |
| 2026-06-27 | $15,982.42 | $1.95 | $0.000000761068 |
| 2026-06-26 | $15,869.19 | $4.76 | $0.000000755676 |
| 2026-06-25 | $16,654.20 | $5.58 | $0.000000793057 |
| 2026-06-24 | $16,917.34 | $18.19 | $0.000000805588 |
| 2026-06-23 | $16,706.08 | $8.22 | $0.000000795527 |
| 2026-06-20 | $17,397.93 | $10.36 | $0.000000828473 |
| 2026-06-19 | $17,108.24 | $41.35 | $0.000000814678 |
| 2026-06-18 | $17,131.22 | $4.58 | $0.000000815772 |
| 2026-06-17 | $17,466.11 | $52.87 | $0.000000831720 |
| 2026-06-12 | $16,559.38 | $11.58 | $0.000000788542 |
| 2026-06-09 | $16,543.19 | $30.90 | $0.000000787771 |
| 2026-06-08 | $16,635.61 | $46.01 | $0.000000792172 |
| 2026-06-07 | $16,488.84 | $30.89 | $0.000000785183 |
| 2026-06-06 | $15,346.47 | $65.46 | $0.000000730784 |
| 2026-06-04 | $17,267.33 | $5.28 | $0.000000822254 |
| 2026-06-03 | $17,825.70 | $81.20 | $0.000000848843 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
