bitsCrunch Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $663,906 | $44,039 | N/A |
| 2026-06-24 | $666,889 | $55,381 | $0.00093995 |
| 2026-06-23 | $698,217 | $49,418 | $0.00094451 |
| 2026-06-22 | $720,954 | $49,262 | $0.00098860 |
| 2026-06-21 | $745,838 | $97,472 | $0.00102010 |
| 2026-06-20 | $742,753 | $89,424 | $0.00105592 |
| 2026-06-19 | $773,225 | $107,186 | $0.00105286 |
| 2026-06-18 | $788,342 | $114,721 | $0.00109480 |
| 2026-06-17 | $794,415 | $99,538 | $0.00111522 |
| 2026-06-16 | $763,761 | $89,643 | $0.00112480 |
| 2026-06-15 | $784,245 | $73,980 | $0.00108140 |
| 2026-06-14 | $784,670 | $65,456 | $0.00111063 |
| 2026-06-13 | $790,479 | $81,876 | $0.00111100 |
| 2026-06-12 | $788,895 | $76,411 | $0.00111939 |
| 2026-06-11 | $803,326 | $77,841 | $0.00111697 |
| 2026-06-10 | $821,060 | $79,299 | $0.00113694 |
| 2026-06-09 | $866,478 | $82,819 | $0.00116253 |
| 2026-06-08 | $895,952 | $141,966 | $0.00122683 |
| 2026-06-07 | $904,012 | $159,441 | $0.00126276 |
| 2026-06-06 | $712,815 | $86,268 | $0.00127998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
