bitsCrunch Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $939,673 | $128,117 | N/A |
| 2026-05-08 | $921,274 | $175,141 | $0.00137339 |
| 2026-05-07 | $770,278 | $84,447 | $0.00130827 |
| 2026-05-06 | $737,728 | $73,797 | $0.00109057 |
| 2026-05-05 | $730,203 | $90,971 | $0.00104498 |
| 2026-05-04 | $732,874 | $89,223 | $0.00103694 |
| 2026-05-03 | $760,047 | $83,805 | $0.00103799 |
| 2026-05-02 | $756,272 | $83,946 | $0.00107614 |
| 2026-05-01 | $743,116 | $101,390 | $0.00107181 |
| 2026-04-30 | $739,317 | $88,547 | $0.00105217 |
| 2026-04-29 | $811,385 | $92,913 | $0.00104612 |
| 2026-04-28 | $804,815 | $81,341 | $0.00114810 |
| 2026-04-27 | $812,841 | $89,938 | $0.00114034 |
| 2026-04-26 | $839,495 | $84,492 | $0.00115017 |
| 2026-04-25 | $849,905 | $94,602 | $0.00119377 |
| 2026-04-24 | $872,652 | $77,777 | $0.00120321 |
| 2026-04-23 | $874,096 | $87,114 | $0.00123398 |
| 2026-04-22 | $880,978 | $74,559 | $0.00123762 |
| 2026-04-21 | $894,772 | $61,395 | $0.00124737 |
| 2026-04-20 | $856,665 | $83,919 | $0.00129178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
