Bitsec.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $6,249,356 | $1,247,867 | N/A |
| 2026-08-31 | $5,839,014 | $414,355 | $1.27 |
| 2026-08-30 | $5,903,200 | $397,352 | $1.18 |
| 2026-08-29 | $6,180,001 | $205,702 | $1.20 |
| 2026-08-28 | $6,679,175 | $520,618 | $1.26 |
| 2026-08-27 | $5,960,143 | $331,461 | $1.36 |
| 2026-08-26 | $5,632,933 | $432,580 | $1.21 |
| 2026-08-25 | $5,611,608 | $306,945 | $1.15 |
| 2026-08-24 | $5,783,094 | $272,066 | $1.15 |
| 2026-08-23 | $5,208,880 | $492,548 | $1.18 |
| 2026-08-22 | $5,140,773 | $436,998 | $1.066 |
| 2026-08-21 | $4,905,481 | $836,883 | $1.053 |
| 2026-08-20 | $4,328,078 | $426,287 | $1.006 |
| 2026-08-19 | $3,926,553 | $223,999 | $0.888887 |
| 2026-08-18 | $4,144,846 | $374,669 | $0.807382 |
| 2026-08-17 | $4,200,784 | $334,536 | $0.853282 |
| 2026-08-16 | $4,485,428 | $319,591 | $0.865831 |
| 2026-08-15 | $4,798,165 | $339,377 | $0.925607 |
| 2026-08-14 | $4,525,071 | $353,186 | $0.994815 |
| 2026-08-13 | $4,162,572 | $332,695 | $0.939319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
