Bitsec.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $5,913,965 | $1,434,628 | N/A |
| 2026-07-02 | $5,724,371 | $1,456,751 | $1.26 |
| 2026-07-01 | $6,001,843 | $501,904 | $1.32 |
| 2026-06-30 | $6,422,700 | $974,443 | $1.42 |
| 2026-06-29 | $6,471,630 | $1,286,629 | $1.43 |
| 2026-06-28 | $6,110,498 | $594,884 | $1.35 |
| 2026-06-27 | $5,690,484 | $770,571 | $1.26 |
| 2026-06-26 | $5,618,139 | $1,074,871 | $1.25 |
| 2026-06-25 | $5,549,652 | $1,810,032 | $1.24 |
| 2026-06-24 | $5,922,908 | $2,575,114 | $1.32 |
| 2026-06-23 | $5,127,104 | $1,741,637 | $1.15 |
| 2026-06-22 | $4,535,791 | $1,119,696 | $1.015 |
| 2026-06-21 | $4,226,528 | $659,768 | $0.946668 |
| 2026-06-20 | $3,994,182 | $64,322 | $0.895647 |
| 2026-06-19 | $3,931,267 | $99,877 | $0.882549 |
| 2026-06-18 | $3,860,178 | $140,085 | $0.867583 |
| 2026-06-17 | $4,092,538 | $290,590 | $0.920861 |
| 2026-06-16 | $66,082 | $8,108.06 | $0.01488623 |
| 2026-06-15 | $63,433 | $12,925.15 | $0.01430576 |
| 2026-06-14 | $57,811 | $1,706.91 | $0.01305297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
