Bitsec.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,928,235 | $2,506,076 | N/A |
| 2026-06-24 | $5,127,113 | $1,623,110 | $1.32 |
| 2026-06-23 | $4,517,350 | $1,121,262 | $1.15 |
| 2026-06-22 | $4,207,565 | $638,479 | $1.011 |
| 2026-06-21 | $4,000,375 | $63,877 | $0.942421 |
| 2026-06-20 | $3,910,201 | $98,124 | $0.897042 |
| 2026-06-19 | $3,891,324 | $138,865 | $0.879388 |
| 2026-06-18 | $4,107,169 | $301,433 | $0.875325 |
| 2026-06-17 | $4,296,341 | $529,419 | $0.921459 |
| 2026-06-16 | $4,347,887 | $906,773 | $0.964070 |
| 2026-06-15 | $4,493,617 | $130,853 | $0.980566 |
| 2026-06-14 | $4,326,598 | $125,034 | $1.007 |
| 2026-06-13 | $3,627,515 | $300,611 | $0.978009 |
| 2026-06-12 | $3,753,606 | $507,611 | $0.820931 |
| 2026-06-11 | $3,634,730 | $643,204 | $0.851641 |
| 2026-06-10 | $3,385,051 | $285,472 | $0.824467 |
| 2026-06-09 | $3,355,649 | $118,800 | $0.768746 |
| 2026-06-08 | $3,351,706 | $56,533 | $0.762941 |
| 2026-06-07 | $3,040,398 | $96,363 | $0.764371 |
| 2026-06-06 | $2,988,996 | $238,735 | $0.692873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
