BitShares Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $2,893,255 | $56,372 | N/A |
| 2026-06-24 | $2,912,612 | $57,260 | $0.00096601 |
| 2026-06-23 | $2,944,671 | $66,315 | $0.00097247 |
| 2026-06-22 | $2,925,010 | $60,337 | $0.00098318 |
| 2026-06-21 | $2,945,709 | $56,980 | $0.00097661 |
| 2026-06-20 | $2,936,473 | $63,084 | $0.00098401 |
| 2026-06-19 | $2,961,901 | $66,777 | $0.00098044 |
| 2026-06-18 | $2,959,598 | $56,976 | $0.00098893 |
| 2026-06-17 | $2,961,895 | $61,619 | $0.00098816 |
| 2026-06-16 | $2,961,043 | $73,453 | $0.00098893 |
| 2026-06-15 | $2,970,996 | $66,607 | $0.00098864 |
| 2026-06-14 | $2,984,145 | $63,925 | $0.00099127 |
| 2026-06-13 | $2,942,663 | $62,570 | $0.00099669 |
| 2026-06-12 | $2,984,600 | $63,560 | $0.00098251 |
| 2026-06-11 | $2,945,901 | $66,302 | $0.00099646 |
| 2026-06-10 | $2,929,975 | $65,098 | $0.00098202 |
| 2026-06-09 | $2,943,900 | $59,442 | $0.00097827 |
| 2026-06-08 | $2,918,718 | $60,226 | $0.00098292 |
| 2026-06-07 | $2,889,283 | $58,551 | $0.00097451 |
| 2026-06-06 | $2,936,549 | $67,406 | $0.00096468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
