BitShares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $3,336,365 | $77,159 | N/A |
| 2026-08-18 | $3,313,637 | $83,407 | $0.00111396 |
| 2026-08-17 | $3,349,139 | $103,070 | $0.00110637 |
| 2026-08-16 | $3,715,635 | $72,335 | $0.00111822 |
| 2026-08-15 | $3,644,460 | $130,190 | $0.00124059 |
| 2026-08-14 | $3,365,596 | $98,290 | $0.00121682 |
| 2026-08-13 | $3,365,630 | $128,164 | $0.00112372 |
| 2026-08-12 | $3,549,691 | $126,774 | $0.00112373 |
| 2026-08-11 | $3,359,149 | $149,453 | $0.00118518 |
| 2026-08-10 | $3,196,705 | $83,459 | $0.00112156 |
| 2026-08-09 | $3,286,192 | $86,985 | $0.00106733 |
| 2026-08-08 | $3,273,489 | $81,794 | $0.00109720 |
| 2026-08-07 | $3,333,184 | $74,804 | $0.00109296 |
| 2026-08-06 | $3,361,597 | $67,803 | $0.00111289 |
| 2026-08-05 | $3,367,123 | $77,535 | $0.00112238 |
| 2026-08-04 | $3,171,116 | $70,254 | $0.00112423 |
| 2026-08-03 | $3,223,488 | $66,068 | $0.00105878 |
| 2026-08-02 | $3,217,131 | $103,209 | $0.00107627 |
| 2026-08-01 | $3,158,578 | $92,418 | $0.00107415 |
| 2026-07-31 | $3,241,549 | $82,186 | $0.00105460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
