BitShares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $3,213,761 | $59,146 | N/A |
| 2026-05-09 | $3,151,088 | $56,080 | $0.00107302 |
| 2026-05-08 | $3,206,633 | $58,754 | $0.00104817 |
| 2026-05-07 | $3,171,026 | $57,835 | $0.00107064 |
| 2026-05-06 | $3,260,033 | $66,606 | $0.00105875 |
| 2026-05-05 | $3,297,134 | $61,370 | $0.00108847 |
| 2026-05-04 | $3,320,831 | $56,404 | $0.00110114 |
| 2026-05-03 | $3,272,749 | $62,656 | $0.00110877 |
| 2026-05-02 | $3,334,214 | $80,388 | $0.00109212 |
| 2026-05-01 | $3,232,002 | $58,943 | $0.00111324 |
| 2026-04-30 | $3,262,914 | $71,764 | $0.00107911 |
| 2026-04-29 | $3,391,157 | $94,819 | $0.00108873 |
| 2026-04-28 | $3,223,001 | $72,981 | $0.00113225 |
| 2026-04-27 | $3,235,929 | $77,739 | $0.00107611 |
| 2026-04-26 | $3,230,552 | $57,351 | $0.00108042 |
| 2026-04-25 | $3,151,350 | $60,453 | $0.00108156 |
| 2026-04-24 | $3,226,482 | $61,923 | $0.00105439 |
| 2026-04-23 | $3,146,576 | $64,728 | $0.00107727 |
| 2026-04-22 | $3,129,549 | $75,791 | $0.00105058 |
| 2026-04-21 | $3,120,021 | $59,519 | $0.00104490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
