BitShares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,994,035 | $79,406 | N/A |
| 2026-03-24 | $2,961,860 | $83,078 | $0.00099801 |
| 2026-03-23 | $3,056,392 | $71,751 | $0.00098850 |
| 2026-03-22 | $2,986,354 | $75,476 | $0.00102048 |
| 2026-03-21 | $3,071,509 | $76,251 | $0.00099709 |
| 2026-03-20 | $3,041,906 | $71,597 | $0.00102553 |
| 2026-03-19 | $3,047,740 | $78,447 | $0.00101564 |
| 2026-03-18 | $3,038,122 | $71,037 | $0.00101759 |
| 2026-03-17 | $3,043,602 | $74,617 | $0.00101438 |
| 2026-03-16 | $3,049,813 | $66,740 | $0.00101589 |
| 2026-03-15 | $3,002,635 | $73,169 | $0.00101828 |
| 2026-03-14 | $3,034,655 | $71,613 | $0.00100253 |
| 2026-03-13 | $3,072,178 | $77,756 | $0.00101322 |
| 2026-03-12 | $3,099,725 | $72,793 | $0.00102575 |
| 2026-03-11 | $3,148,893 | $67,690 | $0.00103440 |
| 2026-03-10 | $3,106,703 | $72,337 | $0.00105707 |
| 2026-03-09 | $3,145,684 | $68,076 | $0.00103727 |
| 2026-03-08 | $2,878,709 | $67,249 | $0.00105029 |
| 2026-03-07 | $2,797,232 | $81,875 | $0.00106187 |
| 2026-03-06 | $2,806,166 | $73,089 | $0.00103211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
