BitShiba Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $292,240 | $9.10 | N/A |
| 2026-09-24 | $290,207 | $79.39 | $0.000000000292240 |
| 2026-09-23 | $298,040 | $58.69 | $0.000000000290207 |
| 2026-09-22 | $302,994 | $22.66 | $0.000000000298040 |
| 2026-09-21 | $291,812 | $17.76 | $0.000000000302994 |
| 2026-09-20 | $288,151 | $123.20 | $0.000000000291812 |
| 2026-09-19 | $288,293 | $18.75 | $0.000000000288151 |
| 2026-09-18 | $279,503 | $43.27 | $0.000000000288293 |
| 2026-09-17 | $274,738 | $51.79 | $0.000000000279503 |
| 2026-09-16 | $269,473 | $55.79 | $0.000000000274738 |
| 2026-09-15 | $272,449 | $59.70 | $0.000000000269473 |
| 2026-09-14 | $271,341 | $35.23 | $0.000000000272449 |
| 2026-09-13 | $275,215 | $28.48 | $0.000000000271341 |
| 2026-09-12 | $276,666 | $64.31 | $0.000000000275215 |
| 2026-09-11 | $269,775 | $69.17 | $0.000000000276666 |
| 2026-09-10 | $276,068 | $3.76 | $0.000000000269775 |
| 2026-09-09 | $285,867 | $78.76 | $0.000000000276068 |
| 2026-09-08 | $282,681 | $20.70 | $0.000000000285867 |
| 2026-09-07 | $286,587 | $117.32 | $0.000000000282681 |
| 2026-09-06 | $291,809 | $26.29 | $0.000000000286587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
