BitShiba Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $202,835 | $29.24 | N/A |
| 2026-04-29 | $204,869 | $18.31 | $0.000000000202835 |
| 2026-04-28 | $205,752 | $165.07 | $0.000000000204900 |
| 2026-04-27 | $206,315 | $67.62 | $0.000000000205752 |
| 2026-04-26 | $205,673 | $45.24 | $0.000000000206232 |
| 2026-04-25 | $206,857 | $8.12 | $0.000000000205671 |
| 2026-04-24 | $208,623 | $11.65 | $0.000000000206875 |
| 2026-04-23 | $207,074 | $150.31 | $0.000000000208590 |
| 2026-04-22 | $205,215 | $4.28 | $0.000000000207074 |
| 2026-04-21 | $205,298 | $11.45 | $0.000000000205215 |
| 2026-04-20 | $200,913 | $26.71 | $0.000000000205403 |
| 2026-04-19 | $205,666 | $90.36 | $0.000000000200913 |
| 2026-04-18 | $209,623 | $186.56 | $0.000000000205585 |
| 2026-04-17 | $206,475 | $196.26 | $0.000000000209694 |
| 2026-04-16 | $236,599 | $24.19 | $0.000000000206371 |
| 2026-04-15 | $198,976 | $217.71 | $0.000000000236599 |
| 2026-04-14 | $198,267 | $4.97 | $0.000000000198976 |
| 2026-04-13 | $191,863 | $17.39 | $0.000000000198267 |
| 2026-04-12 | $196,978 | $2.05 | $0.000000000191815 |
| 2026-04-11 | $196,146 | $127.65 | $0.000000000196978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
