BitSong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $44,629 | $3.46 | N/A |
| 2026-08-07 | $44,847 | $8.15 | $0.00036623 |
| 2026-08-06 | $44,575 | $18.77 | $0.00036802 |
| 2026-08-05 | $44,296 | $240.91 | $0.00036579 |
| 2026-08-04 | $53,555 | $228.28 | $0.00036350 |
| 2026-08-03 | $55,808 | $5.25 | $0.00043948 |
| 2026-08-02 | $54,466 | $10.80 | $0.00045796 |
| 2026-08-01 | $54,954 | $27.15 | $0.00044695 |
| 2026-07-31 | $55,996 | $6.42 | $0.00045096 |
| 2026-07-30 | $55,143 | $5.53 | $0.00045951 |
| 2026-07-29 | $56,660 | $9.57 | $0.00045251 |
| 2026-07-28 | $56,546 | $36.32 | $0.00046496 |
| 2026-07-27 | $60,830 | $56.79 | $0.00046402 |
| 2026-07-26 | $60,274 | $479.97 | $0.00049917 |
| 2026-07-25 | $79,782 | $2,256.20 | $0.00049461 |
| 2026-07-24 | $85,266 | $23.54 | $0.00065470 |
| 2026-07-23 | $86,513 | $27.60 | $0.00069970 |
| 2026-07-22 | $88,283 | $11.87 | $0.00070993 |
| 2026-07-21 | $87,306 | $76.25 | $0.00072446 |
| 2026-07-20 | $86,333 | $5.56 | $0.00071644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
