BitSong Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $55,771 | $68.99 | N/A |
| 2026-09-21 | $54,801 | $16.40 | $0.00045766 |
| 2026-09-20 | $53,438 | $73.63 | $0.00044971 |
| 2026-09-19 | $53,829 | $387.62 | $0.00043852 |
| 2026-09-18 | $40,253 | $46.67 | $0.00044172 |
| 2026-09-17 | $39,629 | $39.26 | $0.00033032 |
| 2026-09-16 | $39,136 | $136.81 | $0.00032520 |
| 2026-09-15 | $41,108 | $27.75 | $0.00032115 |
| 2026-09-14 | $41,299 | $19.89 | $0.00033734 |
| 2026-09-13 | $41,600 | $24.57 | $0.00033891 |
| 2026-09-12 | $42,364 | $31.89 | $0.00034137 |
| 2026-09-11 | $44,608 | $209.41 | $0.00034765 |
| 2026-09-10 | $44,212 | $107.83 | $0.00036606 |
| 2026-09-09 | $44,690 | $180.23 | $0.00036281 |
| 2026-09-08 | $44,908 | $31.02 | $0.00036673 |
| 2026-09-07 | $44,167 | $13.10 | $0.00036852 |
| 2026-09-06 | $43,227 | $11.37 | $0.00036244 |
| 2026-09-05 | $42,446 | $33.39 | $0.00035473 |
| 2026-09-04 | $42,172 | $17.44 | $0.00034831 |
| 2026-09-03 | $41,213 | $53.71 | $0.00034607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
