Bitsota Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $1,163,667 | $78,928 | N/A |
| 2026-08-09 | $1,196,310 | $87,705 | $0.786523 |
| 2026-08-08 | $1,062,873 | $445,107 | $0.810911 |
| 2026-08-07 | $1,053,975 | $1,157,070 | $0.722538 |
| 2026-08-06 | $2,004,179 | $476,845 | $0.718561 |
| 2026-08-05 | $1,887,069 | $270,898 | $1.37 |
| 2026-08-04 | $2,026,686 | $357,048 | $1.29 |
| 2026-08-03 | $2,275,826 | $69,622 | $1.39 |
| 2026-08-02 | $2,149,330 | $298,483 | $1.57 |
| 2026-08-01 | $2,187,006 | $105,282 | $1.49 |
| 2026-07-31 | $2,074,889 | $445,411 | $1.52 |
| 2026-07-30 | $1,901,219 | $285,110 | $1.44 |
| 2026-07-29 | $1,983,876 | $1,495,268 | $1.33 |
| 2026-07-28 | $1,639,697 | $446,664 | $1.39 |
| 2026-07-27 | $2,009,839 | $407,379 | $1.15 |
| 2026-07-26 | $1,720,175 | $776,709 | $1.42 |
| 2026-07-25 | $1,603,266 | $769,163 | $1.21 |
| 2026-07-24 | $1,591,009 | $1,267,817 | $1.14 |
| 2026-07-23 | $1,829,474 | $110,258 | $1.13 |
| 2026-07-22 | $1,858,349 | $65,488 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
