Bitsota Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $993,152 | $92,523 | N/A |
| 2026-06-23 | $946,174 | $140,558 | $0.782054 |
| 2026-06-22 | $946,393 | $22,265 | $0.747960 |
| 2026-06-21 | $941,701 | $22,140 | $0.750641 |
| 2026-06-20 | $899,649 | $19,885.85 | $0.749476 |
| 2026-06-19 | $925,810 | $106,014 | $0.718444 |
| 2026-06-18 | $987,213 | $110,027 | $0.742488 |
| 2026-06-17 | $986,717 | $21,187 | $0.794090 |
| 2026-06-16 | $1,016,261 | $76,882 | $0.793002 |
| 2026-06-15 | $1,075,945 | $14,403.71 | $0.822759 |
| 2026-06-14 | $1,038,705 | $84,672 | $0.867694 |
| 2026-06-13 | $838,195 | $244,173 | $0.839224 |
| 2026-06-12 | $871,410 | $10,929.99 | $0.686598 |
| 2026-06-11 | $823,549 | $16,269.39 | $0.716772 |
| 2026-06-10 | $821,314 | $21,865 | $0.679038 |
| 2026-06-09 | $928,670 | $41,565 | $0.679722 |
| 2026-06-08 | $930,032 | $8,416.21 | $0.771427 |
| 2026-06-07 | $854,620 | $58,557 | $0.776919 |
| 2026-06-06 | $907,301 | $50,930 | $0.715261 |
| 2026-06-05 | $1,016,869 | $68,521 | $0.766015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
