Bitsota Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,147,766 | $15,862.82 | N/A |
| 2026-03-23 | $1,035,515 | $55,031 | $1.71 |
| 2026-03-22 | $1,004,024 | $52,734 | $1.54 |
| 2026-03-21 | $979,718 | $59,728 | $1.52 |
| 2026-03-20 | $1,015,116 | $90,260 | $1.50 |
| 2026-03-19 | $971,190 | $46,963 | $1.58 |
| 2026-03-18 | $916,650 | $54,323 | $1.53 |
| 2026-03-17 | $973,838 | $550,914 | $1.45 |
| 2026-03-16 | $969,421 | $90,249 | $1.56 |
| 2026-03-15 | $827,538 | $69,310 | $1.57 |
| 2026-03-14 | $751,045 | $102,418 | $1.36 |
| 2026-03-13 | $756,876 | $112,574 | $1.25 |
| 2026-03-12 | $715,144 | $200,414 | $1.28 |
| 2026-03-11 | $648,340 | $39,353 | $1.22 |
| 2026-03-10 | $571,576 | $25,290 | $1.12 |
| 2026-03-09 | $525,469 | $60,382 | $1.002 |
| 2026-03-08 | $463,839 | $26,087 | $0.938962 |
| 2026-03-07 | $474,576 | $13,280.20 | $0.838520 |
| 2026-03-06 | $491,417 | $2,102.87 | $0.866784 |
| 2026-03-05 | $492,937 | $54,829 | $0.911137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
