BitStable Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $2,268,657 | $0.317370 | N/A |
2024-06-12 | $0.000000000000000000 | $2,424,481 | $0.301482 | $0.317370 |
2024-06-11 | $0.000000000000000000 | $1,698,397 | $0.322918 | $0.301482 |
2024-06-10 | $0.000000000000000000 | $1,311,977 | $0.348718 | $0.322918 |
2024-06-09 | $0.000000000000000000 | $1,880,081 | $0.329920 | $0.348718 |
2024-06-08 | $0.000000000000000000 | $2,083,246 | $0.346544 | $0.329920 |
2024-06-07 | $0.000000000000000000 | $1,935,638 | $0.380106 | $0.346544 |
2024-06-06 | $0.000000000000000000 | $2,248,802 | $0.352329 | $0.380106 |
2024-06-05 | $0.000000000000000000 | $2,651,576 | $0.367767 | $0.352329 |
2024-06-04 | $0.000000000000000000 | $529,821 | $0.432494 | $0.367767 |
2024-06-03 | $0.000000000000000000 | $537,877 | $0.466113 | $0.432494 |
2024-06-02 | $0.000000000000000000 | $1,544,400 | $0.485469 | $0.466113 |
2024-06-01 | $0.000000000000000000 | $2,079,938 | $0.470802 | $0.485469 |
2024-05-31 | $0.000000000000000000 | $1,950,504 | $0.477665 | $0.470802 |
2024-05-30 | $0.000000000000000000 | $1,970,214 | $0.533837 | $0.477665 |
2024-05-29 | $0.000000000000000000 | $2,338,008 | $0.568764 | $0.533837 |
2024-05-28 | $0.000000000000000000 | $2,320,230 | $0.622129 | $0.568764 |
2024-05-27 | $0.000000000000000000 | $1,751,017 | $0.593728 | $0.622129 |
2024-05-26 | $0.000000000000000000 | $1,776,958 | $0.549135 | $0.593728 |
2024-05-25 | $0.000000000000000000 | $2,450,309 | $0.470484 | $0.549135 |
2024-05-24 | $0.000000000000000000 | $2,278,162 | $0.490030 | $0.470484 |
2024-05-23 | $0.000000000000000000 | $2,140,705 | $0.501045 | $0.490030 |
2024-05-22 | $0.000000000000000000 | $3,089,772 | $0.531719 | $0.501045 |
2024-05-21 | $0.000000000000000000 | $2,355,953 | $0.507582 | $0.531719 |
2024-05-20 | $0.000000000000000000 | $1,377,409 | $0.407596 | $0.507582 |
2024-05-19 | $0.000000000000000000 | $1,487,193 | $0.499351 | $0.407596 |
2024-05-18 | $0.000000000000000000 | $1,786,202 | $0.507745 | $0.499351 |
2024-05-17 | $0.000000000000000000 | $2,050,790 | $0.508194 | $0.507745 |
2024-05-16 | $0.000000000000000000 | $2,252,114 | $0.572542 | $0.508194 |
2024-05-15 | $0.000000000000000000 | $2,048,012 | $0.530977 | $0.572542 |
2024-05-14 | $0.000000000000000000 | $2,045,720 | $0.650520 | $0.530977 |
Ønsker du data i en annen valuta? Bruk API-en vår