BitStable Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $2.53 | N/A |
| 2026-06-19 | $0.000000000000000000 | $2.36 | $0.00549648 |
| 2026-06-18 | $0.000000000000000000 | $2.36 | $0.00561629 |
| 2026-06-16 | $0.000000000000000000 | $8.09 | $0.00561629 |
| 2026-06-15 | $0.000000000000000000 | $12.03 | $0.00578036 |
| 2026-06-14 | $0.000000000000000000 | $12.06 | $0.00547004 |
| 2026-06-13 | $0.000000000000000000 | $3.34 | $0.00539944 |
| 2026-06-12 | $0.000000000000000000 | $23,081 | $0.00535671 |
| 2026-06-11 | $0.000000000000000000 | $34,806 | $0.00451448 |
| 2026-06-10 | $0.000000000000000000 | $22,930 | $0.00619343 |
| 2026-06-09 | $0.000000000000000000 | $24,662 | $0.00448383 |
| 2026-06-08 | $0.000000000000000000 | $25.95 | $0.00456806 |
| 2026-06-07 | $0.000000000000000000 | $26.28 | $0.00527483 |
| 2026-06-06 | $0.000000000000000000 | $13.36 | $0.00516826 |
| 2026-06-05 | $0.000000000000000000 | $13.39 | $0.00569038 |
| 2026-06-04 | $0.000000000000000000 | $7.72 | $0.00570213 |
| 2026-06-03 | $0.000000000000000000 | $1.86 | $0.00585985 |
| 2026-06-02 | $0.000000000000000000 | $1.86 | $0.00612085 |
| 2026-05-30 | $0.000000000000000000 | $1.91 | $0.00612085 |
| 2026-05-29 | $0.000000000000000000 | $2.97 | $0.00647585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
