BitSwagger (BTCSWAG) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $128,598 | $1.038 | N/A |
| 2026-09-24 | $127,435 | $5.79 | $0.00022440 |
| 2026-09-23 | $130,433 | $1.026 | $0.00022237 |
| 2026-09-22 | $131,556 | $8.52 | $0.00022760 |
| 2026-09-21 | $125,103 | $29.10 | $0.00022956 |
| 2026-09-20 | $124,190 | $5.94 | $0.00021830 |
| 2026-09-19 | $123,145 | $39.72 | $0.00021670 |
| 2026-09-18 | $114,841 | $19.52 | $0.00021488 |
| 2026-09-17 | $113,068 | $8.76 | $0.00020039 |
| 2026-09-16 | $112,150 | $2.71 | $0.00019730 |
| 2026-09-15 | $117,537 | $7.67 | $0.00019569 |
| 2026-09-14 | $115,494 | $70.16 | $0.00020510 |
| 2026-09-13 | $116,869 | $71.00 | $0.00020153 |
| 2026-09-12 | $117,826 | $6.53 | $0.00020393 |
| 2026-09-11 | $114,579 | $35.69 | $0.00020560 |
| 2026-09-10 | $115,734 | $1.91 | $0.00019993 |
| 2026-09-09 | $116,542 | $6.25 | $0.00020195 |
| 2026-09-08 | $116,760 | $17.04 | $0.00020336 |
| 2026-09-07 | $117,902 | $20.15 | $0.00020374 |
| 2026-09-06 | $116,208 | $8.00 | $0.00020573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
