BitSwagger (BTCSWAG) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $90,709 | $4.68 | N/A |
| 2026-05-27 | $91,459 | $14.19 | $0.00015828 |
| 2026-05-26 | $92,872 | $19.59 | $0.00015947 |
| 2026-05-25 | $92,316 | $2.41 | $0.00016212 |
| 2026-05-24 | $92,383 | $11.08 | $0.00016100 |
| 2026-05-23 | $90,263 | $1.11 | $0.00016127 |
| 2026-05-22 | $93,856 | $12.98 | $0.00015749 |
| 2026-05-21 | $93,378 | $53.63 | $0.00016379 |
| 2026-05-20 | $92,442 | $79.15 | $0.00016298 |
| 2026-05-19 | $93,129 | $95.57 | $0.00016131 |
| 2026-05-18 | $95,029 | $175.35 | $0.00016250 |
| 2026-05-17 | $94,756 | $136.53 | $0.00016551 |
| 2026-05-16 | $97,148 | $120.81 | $0.00016525 |
| 2026-05-15 | $99,805 | $133.85 | $0.00016948 |
| 2026-05-14 | $97,816 | $80.66 | $0.00017413 |
| 2026-05-13 | $99,128 | $134.34 | $0.00017068 |
| 2026-05-12 | $101,228 | $67.90 | $0.00017291 |
| 2026-05-11 | $102,916 | $26.08 | $0.00017660 |
| 2026-05-10 | $100,714 | $79.02 | $0.00017962 |
| 2026-05-09 | $100,291 | $46.88 | $0.00017571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
