BitSwagger (BTCSWAG) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $96,985 | $2.97 | N/A |
| 2026-04-30 | $95,517 | $1.89 | $0.00016923 |
| 2026-04-29 | $98,154 | $18.40 | $0.00016667 |
| 2026-04-28 | $98,346 | $4.74 | $0.00017128 |
| 2026-04-27 | $101,464 | $19.53 | $0.00017166 |
| 2026-04-26 | $98,905 | $4.86 | $0.00017683 |
| 2026-04-25 | $98,676 | $113.03 | $0.00017254 |
| 2026-04-24 | $100,580 | $6.99 | $0.00017218 |
| 2026-04-23 | $102,479 | $7.35 | $0.00017551 |
| 2026-04-22 | $100,250 | $116.89 | $0.00017874 |
| 2026-04-21 | $98,153 | $8.69 | $0.00017493 |
| 2026-04-20 | $95,979 | $14.51 | $0.00017127 |
| 2026-04-19 | $99,359 | $15.10 | $0.00016748 |
| 2026-04-18 | $102,114 | $25.39 | $0.00017333 |
| 2026-04-17 | $98,714 | $2.48 | $0.00017818 |
| 2026-04-16 | $99,180 | $8.99 | $0.00017222 |
| 2026-04-15 | $97,443 | $2.99 | $0.00017306 |
| 2026-04-14 | $99,506 | $21.58 | $0.00017003 |
| 2026-04-13 | $91,465 | $149.24 | $0.00017357 |
| 2026-04-12 | $94,873 | $14.58 | $0.00015999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
