Bitune Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $101,389 | $30.09 | N/A |
| 2026-10-14 | $106,761 | $4.19 | $0.00101389 |
| 2026-10-13 | $113,553 | $5.99 | $0.00106761 |
| 2026-10-12 | $113,557 | $5.99 | $0.00113553 |
| 2026-10-11 | $106,976 | $44.64 | $0.00113557 |
| 2026-10-10 | $122,411 | $77.20 | $0.00106976 |
| 2026-10-09 | $113,819 | $4.00 | $0.00122411 |
| 2026-10-08 | $117,438 | $58.75 | $0.00113819 |
| 2026-10-07 | $109,975 | $19.56 | $0.00117438 |
| 2026-10-06 | $112,444 | $0.999763 | $0.00109975 |
| 2026-10-05 | $112,450 | $2.22 | $0.00112444 |
| 2026-10-03 | $112,451 | $144.67 | $0.00112450 |
| 2026-10-02 | $112,677 | $4.00 | $0.00112451 |
| 2026-10-01 | $112,417 | $21.54 | $0.00112677 |
| 2026-09-30 | $112,442 | $195.81 | $0.00112417 |
| 2026-09-29 | $114,131 | $12.35 | $0.00112442 |
| 2026-09-28 | $118,271 | $935.38 | $0.00114131 |
| 2026-09-27 | $139,386 | $6.50 | $0.00118271 |
| 2026-09-24 | $133,371 | $2.10 | $0.00139386 |
| 2026-09-23 | $134,720 | $57.45 | $0.00133371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
