Bitune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $79,475 | $9,863.55 | N/A |
| 2026-03-22 | $86,285 | $10,140.36 | $0.00239422 |
| 2026-03-21 | $82,730 | $10,401.71 | $0.00263574 |
| 2026-03-20 | $80,501 | $11,062.48 | $0.00247976 |
| 2026-03-19 | $90,691 | $10,548.06 | $0.00242514 |
| 2026-03-18 | $94,587 | $10,127.26 | $0.00271342 |
| 2026-03-17 | $89,466 | $9,844.30 | $0.00284945 |
| 2026-03-16 | $89,465 | $11,142.75 | $0.00269461 |
| 2026-03-15 | $84,107 | $9,689.46 | $0.00269515 |
| 2026-03-14 | $82,344 | $8,982.58 | $0.00252864 |
| 2026-03-13 | $90,492 | $10,843.70 | $0.00247570 |
| 2026-03-12 | $86,489 | $9,523.45 | $0.00272634 |
| 2026-03-11 | $86,788 | $9,465.86 | $0.00260038 |
| 2026-03-10 | $89,254 | $9,255.20 | $0.00261452 |
| 2026-03-09 | $99,630 | $9,503.13 | $0.00268882 |
| 2026-03-08 | $98,342 | $9,720.62 | $0.00300110 |
| 2026-03-07 | $97,851 | $10,084.39 | $0.00287649 |
| 2026-03-06 | $99,411 | $10,169.43 | $0.00294781 |
| 2026-03-05 | $89,000 | $10,277.72 | $0.00299479 |
| 2026-03-04 | $88,201 | $8,778.69 | $0.00268116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
