BitVault Signal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $386,352 | $3,867.05 | N/A |
| 2026-08-09 | $406,803 | $2,388.22 | $0.00000386 |
| 2026-08-08 | $416,818 | $147.86 | $0.00000407 |
| 2026-08-07 | $416,607 | $1,082.62 | $0.00000417 |
| 2026-08-06 | $425,371 | $3,399.45 | $0.00000417 |
| 2026-08-05 | $406,872 | $22,105 | $0.00000425 |
| 2026-08-04 | $494,910 | $2,895.70 | $0.00000407 |
| 2026-08-03 | $498,185 | $3,309.08 | $0.00000495 |
| 2026-08-02 | $481,708 | $2,155.63 | $0.00000498 |
| 2026-08-01 | $477,995 | $1,606.39 | $0.00000482 |
| 2026-07-31 | $508,457 | $407.71 | $0.00000478 |
| 2026-07-30 | $506,878 | $7,726.41 | $0.00000508 |
| 2026-07-29 | $564,970 | $17,916.39 | $0.00000507 |
| 2026-07-28 | $626,950 | $8,268.55 | $0.00000565 |
| 2026-07-27 | $665,029 | $2,869.80 | $0.00000627 |
| 2026-07-26 | $655,243 | $2,152.46 | $0.00000665 |
| 2026-07-25 | $679,318 | $4,987.62 | $0.00000655 |
| 2026-07-24 | $703,063 | $41.60 | $0.00000679 |
| 2026-07-23 | $675,837 | $10,863.65 | $0.00000703 |
| 2026-07-22 | $792,282 | $13,702.62 | $0.00000676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
