Bitway Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $63,066,796 | $10,785,321 | N/A |
| 2026-03-26 | $60,796,425 | $5,405,588 | $0.02866673 |
| 2026-03-25 | $59,642,365 | $19,197,998 | $0.02764449 |
| 2026-03-24 | $54,012,793 | $11,243,853 | $0.02711017 |
| 2026-03-23 | $60,255,846 | $10,258,252 | $0.02479183 |
| 2026-03-22 | $67,032,998 | $10,514,290 | $0.02739475 |
| 2026-03-21 | $61,927,655 | $11,402,730 | $0.03049822 |
| 2026-03-20 | $69,989,225 | $12,541,695 | $0.02814084 |
| 2026-03-19 | $79,051,530 | $22,553,045 | $0.03182311 |
| 2026-03-18 | $75,524,501 | $16,393,083 | $0.03597451 |
| 2026-03-17 | $62,562,231 | $14,254,773 | $0.03431044 |
| 2026-03-16 | $62,543,705 | $14,166,611 | $0.02836130 |
| 2026-03-15 | $53,548,373 | $9,969,487 | $0.02839578 |
| 2026-03-14 | $51,228,792 | $10,490,577 | $0.02432532 |
| 2026-03-13 | $48,827,271 | $19,868,265 | $0.02328047 |
| 2026-03-12 | $42,248,318 | $21,026,210 | $0.02219600 |
| 2026-03-11 | $47,152,115 | $27,119,327 | $0.01933044 |
| 2026-03-10 | $59,775,586 | $126,964,399 | $0.02131351 |
| 2026-03-09 | $44,286,345 | $109,666,417 | $0.02709972 |
| 2026-03-08 | $29,623,226 | $169,458,878 | $0.02018143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
