Bityuan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $17,138,804 | $48,949 | N/A |
| 2026-10-07 | $17,372,848 | $71,933 | $0.02292537 |
| 2026-10-06 | $16,449,254 | $50,877 | $0.02324275 |
| 2026-10-05 | $16,302,161 | $38,746 | $0.02201098 |
| 2026-10-04 | $16,458,170 | $42,087 | $0.02181814 |
| 2026-10-03 | $16,606,690 | $48,261 | $0.02203089 |
| 2026-10-02 | $16,343,567 | $42,824 | $0.02223392 |
| 2026-10-01 | $16,392,215 | $43,826 | $0.02188559 |
| 2026-09-30 | $16,559,155 | $49,179 | $0.02195464 |
| 2026-09-29 | $16,832,098 | $48,340 | $0.02218227 |
| 2026-09-28 | $16,812,015 | $46,801 | $0.02255191 |
| 2026-09-27 | $17,160,872 | $50,866 | $0.02252916 |
| 2026-09-26 | $16,442,558 | $45,372 | $0.02300073 |
| 2026-09-25 | $15,831,035 | $41,531 | $0.02204200 |
| 2026-09-24 | $15,671,091 | $46,545 | $0.02122628 |
| 2026-09-23 | $16,554,546 | $51,200 | $0.02101583 |
| 2026-09-22 | $16,261,844 | $53,113 | $0.02220430 |
| 2026-09-21 | $17,468,200 | $54,867 | $0.02181631 |
| 2026-09-20 | $17,161,913 | $61,971 | $0.02343833 |
| 2026-09-19 | $18,698,300 | $76,701 | $0.02303210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
