Bityuan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $34,010,559 | $131,312 | N/A |
| 2026-05-10 | $30,706,248 | $161,278 | $0.04677002 |
| 2026-05-09 | $28,142,639 | $198,055 | $0.04223397 |
| 2026-05-08 | $28,503,712 | $161,571 | $0.03871508 |
| 2026-05-07 | $28,238,904 | $101,482 | $0.03921918 |
| 2026-05-06 | $28,519,407 | $94,535 | $0.03886209 |
| 2026-05-05 | $28,553,863 | $127,873 | $0.03925546 |
| 2026-05-04 | $28,184,172 | $183,219 | $0.03931031 |
| 2026-05-03 | $29,086,377 | $208,872 | $0.03881773 |
| 2026-05-02 | $29,465,670 | $164,000 | $0.04030009 |
| 2026-05-01 | $28,680,332 | $264,063 | $0.04058838 |
| 2026-04-30 | $27,612,404 | $204,735 | $0.03952414 |
| 2026-04-29 | $26,829,784 | $210,004 | $0.03808591 |
| 2026-04-28 | $24,196,545 | $214,951 | $0.03710932 |
| 2026-04-27 | $24,053,831 | $233,743 | $0.03335532 |
| 2026-04-26 | $23,332,456 | $206,419 | $0.03316457 |
| 2026-04-25 | $23,363,733 | $211,058 | $0.03217192 |
| 2026-04-24 | $23,983,090 | $211,189 | $0.03222546 |
| 2026-04-23 | $23,920,323 | $208,612 | $0.03308588 |
| 2026-04-22 | $23,895,899 | $206,366 | $0.03300526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
