Bizzy by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $68,137 | $70.23 | $0.00006814 |
| 2026-07-04 | $68,140 | $70.02 | $0.00006814 |
| 2026-07-01 | $62,253 | $5.93 | $0.00006225 |
| 2026-06-30 | $64,965 | $4.66 | $0.00006497 |
| 2026-06-29 | $65,332 | $4.69 | $0.00006533 |
| 2026-06-27 | $63,162 | $15.30 | $0.00006316 |
| 2026-06-26 | $62,883 | $361.22 | $0.00006288 |
| 2026-06-25 | $62,375 | $382.08 | $0.00006237 |
| 2026-06-24 | $69,275 | $123.99 | $0.00006928 |
| 2026-06-23 | $70,658 | $1,751.66 | $0.00007066 |
| 2026-06-22 | $72,377 | $17.17 | $0.00007238 |
| 2026-06-21 | $71,553 | $861.03 | $0.00007155 |
| 2026-06-20 | $82,978 | $1.040 | $0.00008298 |
| 2026-06-19 | $82,715 | $14.92 | $0.00008271 |
| 2026-06-18 | $81,214 | $660.75 | $0.00008121 |
| 2026-06-17 | $85,964 | $1,413.29 | $0.00008596 |
| 2026-06-16 | $85,226 | $31.75 | $0.00008523 |
| 2026-06-13 | $88,938 | $1,092.49 | $0.00008894 |
| 2026-06-12 | $82,884 | $1,017.94 | $0.00008288 |
| 2026-06-11 | $72,379 | $58.07 | $0.00007238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
