Bizzy by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $104,950 | $10.50 | N/A |
| 2026-05-21 | $101,559 | $14.92 | $0.00010499 |
| 2026-05-20 | $97,005 | $1.58 | $0.00010156 |
| 2026-05-19 | $98,082 | $124.87 | $0.00009700 |
| 2026-05-18 | $93,909 | $9.59 | $0.00009808 |
| 2026-05-17 | $100,305 | $31.54 | $0.00009614 |
| 2026-05-16 | $103,811 | $51.57 | $0.00010032 |
| 2026-05-15 | $108,730 | $20.54 | $0.00010381 |
| 2026-05-14 | $107,748 | $59.03 | $0.00010879 |
| 2026-05-13 | $112,922 | $667.70 | $0.00010775 |
| 2026-05-12 | $127,250 | $1.27 | $0.00011286 |
| 2026-05-11 | $133,217 | $1.33 | $0.00012725 |
| 2026-05-10 | $135,587 | $1,895.41 | $0.00013309 |
| 2026-05-09 | $156,833 | $820.54 | $0.00013557 |
| 2026-05-08 | $155,375 | $1,676.84 | $0.00015705 |
| 2026-05-07 | $170,177 | $547.89 | $0.00015531 |
| 2026-05-06 | $163,660 | $478.16 | $0.00017028 |
| 2026-05-05 | $145,549 | $75.41 | $0.00016366 |
| 2026-05-04 | $145,549 | $75.41 | $0.00014555 |
| 2026-05-03 | $138,502 | $2.46 | $0.00014555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
