Bizzy by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $52,439 | $70.48 | N/A |
| 2026-09-30 | $50,928 | $6.77 | $0.00005244 |
| 2026-09-29 | $53,726 | $9.02 | $0.00005093 |
| 2026-09-28 | $54,231 | $2.75 | $0.00005373 |
| 2026-09-27 | $51,915 | $32.21 | $0.00005423 |
| 2026-09-26 | $51,339 | $2.56 | $0.00005191 |
| 2026-09-24 | $46,808 | $22.65 | $0.00005134 |
| 2026-09-23 | $50,933 | $4.01 | $0.00004681 |
| 2026-09-21 | $44,735 | $1.44 | $0.00005093 |
| 2026-09-20 | $44,675 | $11.27 | $0.00004473 |
| 2026-09-19 | $43,876 | $79.51 | $0.00004467 |
| 2026-09-18 | $42,343 | $33.92 | $0.00004388 |
| 2026-09-16 | $39,281 | $1,138.66 | $0.00004234 |
| 2026-09-15 | $50,582 | $1.24 | $0.00003928 |
| 2026-09-14 | $50,948 | $24.27 | $0.00005058 |
| 2026-09-13 | $50,395 | $22.98 | $0.00005095 |
| 2026-09-07 | $59,784 | $22.59 | $0.00005040 |
| 2026-09-06 | $56,470 | $122.40 | $0.00005978 |
| 2026-09-05 | $57,249 | $124.09 | $0.00005647 |
| 2026-09-04 | $58,362 | $27.84 | $0.00005725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
