Bizzy by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $53,720 | $105.69 | N/A |
| 2026-08-13 | $55,614 | $214.24 | $0.00005372 |
| 2026-08-12 | $51,411 | $124.39 | $0.00005561 |
| 2026-08-07 | $53,930 | $119.46 | $0.00005141 |
| 2026-08-06 | $55,033 | $1.32 | $0.00005393 |
| 2026-08-05 | $55,084 | $1.32 | $0.00005503 |
| 2026-08-04 | $54,250 | $9.19 | $0.00005508 |
| 2026-08-02 | $54,471 | $32.98 | $0.00005425 |
| 2026-08-01 | $53,287 | $81.24 | $0.00005447 |
| 2026-07-31 | $56,271 | $2.48 | $0.00005329 |
| 2026-07-30 | $55,625 | $2.45 | $0.00005627 |
| 2026-07-28 | $55,994 | $82.97 | $0.00005563 |
| 2026-07-27 | $59,544 | $22.98 | $0.00005599 |
| 2026-07-26 | $58,232 | $19.85 | $0.00005954 |
| 2026-07-25 | $58,262 | $19.86 | $0.00005823 |
| 2026-07-24 | $60,392 | $1.42 | $0.00005826 |
| 2026-07-23 | $62,417 | $3.27 | $0.00006039 |
| 2026-07-22 | $66,227 | $2.12 | $0.00006242 |
| 2026-07-21 | $64,266 | $194.64 | $0.00006623 |
| 2026-07-20 | $62,541 | $180.63 | $0.00006427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
