BKOKFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $182,378 | $64.42 | N/A |
| 2026-10-12 | $183,458 | $17.27 | $0.056952 |
| 2026-10-11 | $183,446 | $10.95 | $0.057284 |
| 2026-10-10 | $182,537 | $8.75 | $0.057280 |
| 2026-10-09 | $183,080 | $288.85 | $0.056996 |
| 2026-10-08 | $182,327 | $20.47 | $0.057166 |
| 2026-10-07 | $182,429 | $14.81 | $0.056930 |
| 2026-10-06 | $182,476 | $10.35 | $0.056962 |
| 2026-10-04 | $183,412 | $35.94 | $0.056977 |
| 2026-10-03 | $182,641 | $7.09 | $0.057269 |
| 2026-10-02 | $183,562 | $18.73 | $0.057029 |
| 2026-10-01 | $182,662 | $11.57 | $0.057316 |
| 2026-09-30 | $182,831 | $5.71 | $0.057035 |
| 2026-09-29 | $183,085 | $157.87 | $0.057088 |
| 2026-09-28 | $184,394 | $37.35 | $0.057167 |
| 2026-09-27 | $184,204 | $77.14 | $0.057576 |
| 2026-09-26 | $183,213 | $246.69 | $0.057517 |
| 2026-09-25 | $184,050 | $1.24 | $0.057207 |
| 2026-09-24 | $184,061 | $6.46 | $0.057469 |
| 2026-09-23 | $184,095 | $2.98 | $0.057472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
