BKOKFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $176,463 | $515.12 | N/A |
| 2026-07-30 | $173,436 | $6.62 | $0.052483 |
| 2026-07-29 | $173,466 | $4.28 | $0.051374 |
| 2026-07-28 | $173,517 | $14.34 | $0.051383 |
| 2026-07-27 | $173,549 | $82.03 | $0.051398 |
| 2026-07-26 | $173,888 | $37.51 | $0.051407 |
| 2026-07-25 | $174,098 | $50.93 | $0.051508 |
| 2026-07-24 | $174,269 | $1.50 | $0.051570 |
| 2026-07-23 | $175,121 | $31.16 | $0.051621 |
| 2026-07-22 | $174,169 | $24.73 | $0.051873 |
| 2026-07-21 | $175,097 | $4.27 | $0.051591 |
| 2026-07-20 | $174,240 | $35.21 | $0.051866 |
| 2026-07-19 | $174,400 | $2.73 | $0.051612 |
| 2026-07-18 | $174,402 | $7.08 | $0.051660 |
| 2026-07-17 | $174,407 | $141.33 | $0.051660 |
| 2026-07-16 | $175,893 | $12.83 | $0.051662 |
| 2026-07-15 | $176,415 | $512.42 | $0.052102 |
| 2026-07-14 | $173,366 | $28.02 | $0.052109 |
| 2026-07-13 | $174,450 | $58.80 | $0.051209 |
| 2026-07-12 | $173,833 | $71.02 | $0.051529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
