BKOKFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $204,709 | $55.61 | N/A |
| 2026-06-14 | $205,012 | $177.28 | $0.060063 |
| 2026-06-13 | $203,352 | $73.75 | $0.060151 |
| 2026-06-12 | $204,561 | $274.00 | $0.059664 |
| 2026-06-11 | $205,594 | $57.83 | $0.060019 |
| 2026-06-10 | $205,536 | $16.22 | $0.060323 |
| 2026-06-09 | $204,607 | $19.25 | $0.060306 |
| 2026-06-08 | $205,664 | $18.76 | $0.060032 |
| 2026-06-07 | $204,571 | $1,307.17 | $0.060343 |
| 2026-06-06 | $210,146 | $46.02 | $0.060023 |
| 2026-06-05 | $211,232 | $431.17 | $0.061652 |
| 2026-06-04 | $211,915 | $530.80 | $0.061969 |
| 2026-06-03 | $210,118 | $438.38 | $0.062170 |
| 2026-06-02 | $210,598 | $604.82 | $0.061644 |
| 2026-06-01 | $208,950 | $649.68 | $0.061785 |
| 2026-05-31 | $208,399 | $3,478.55 | $0.061294 |
| 2026-05-30 | $197,545 | $96.55 | $0.060797 |
| 2026-05-29 | $197,819 | $9.12 | $0.056903 |
| 2026-05-28 | $197,829 | $24.18 | $0.056983 |
| 2026-05-27 | $197,953 | $60.17 | $0.056984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
