BKOKFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $187,542 | $219.16 | N/A |
| 2026-09-13 | $187,509 | $55.70 | $0.058539 |
| 2026-09-12 | $188,667 | $216.88 | $0.058529 |
| 2026-09-11 | $188,007 | $163.54 | $0.058890 |
| 2026-09-10 | $188,554 | $32.42 | $0.058684 |
| 2026-09-09 | $188,714 | $23.02 | $0.058855 |
| 2026-09-08 | $189,676 | $161.24 | $0.058905 |
| 2026-09-07 | $190,263 | $6.48 | $0.059205 |
| 2026-09-06 | $189,369 | $828.79 | $0.059388 |
| 2026-09-05 | $187,938 | $176.57 | $0.059109 |
| 2026-09-04 | $188,258 | $168.49 | $0.058663 |
| 2026-09-03 | $187,232 | $154.22 | $0.058763 |
| 2026-09-02 | $187,677 | $203.19 | $0.058442 |
| 2026-09-01 | $188,573 | $128.86 | $0.058581 |
| 2026-08-31 | $189,125 | $5.38 | $0.058861 |
| 2026-08-30 | $189,162 | $7.50 | $0.059033 |
| 2026-08-29 | $189,179 | $20.15 | $0.059045 |
| 2026-08-28 | $190,105 | $934.52 | $0.059050 |
| 2026-08-27 | $192,442 | $4.11 | $0.059339 |
| 2026-08-26 | $192,437 | $26.46 | $0.060068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
