Black Devil Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $17,908.06 | $417.23 | N/A |
| 2026-06-23 | $18,606.21 | $149.99 | $0.00001792 |
| 2026-06-22 | $18,533.39 | $4.34 | $0.00001870 |
| 2026-06-21 | $18,554.43 | $4.33 | $0.00001859 |
| 2026-06-19 | $18,057.72 | $1.070 | $0.00001857 |
| 2026-06-18 | $18,336.69 | $387.07 | $0.00001807 |
| 2026-06-17 | $20,150 | $793.04 | $0.00001844 |
| 2026-06-16 | $19,211.82 | $200.33 | $0.00002002 |
| 2026-06-15 | $18,560.90 | $319.24 | $0.00001922 |
| 2026-06-14 | $18,560.90 | $319.24 | $0.00001858 |
| 2026-06-13 | $17,020.31 | $3.62 | $0.00001858 |
| 2026-06-12 | $17,020.31 | $3.62 | $0.00001704 |
| 2026-06-11 | $16,431.12 | $88.28 | $0.00001704 |
| 2026-06-10 | $16,754.33 | $90.60 | $0.00001645 |
| 2026-06-09 | $16,754.33 | $90.60 | $0.00001665 |
| 2026-06-07 | $16,464.16 | $21.76 | $0.00001665 |
| 2026-06-06 | $16,464.16 | $21.76 | $0.00001648 |
| 2026-06-05 | $17,928.91 | $23.27 | $0.00001648 |
| 2026-06-04 | $18,647.16 | $190.22 | $0.00001795 |
| 2026-06-03 | $18,647.16 | $190.22 | $0.00001866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
