Black Devil Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $26,874 | $1.17 | N/A |
| 2026-09-22 | $26,961 | $1.25 | $0.00002690 |
| 2026-09-21 | $25,187 | $2.94 | $0.00002699 |
| 2026-09-20 | $25,239 | $48.20 | $0.00002521 |
| 2026-09-19 | $25,865 | $1.013 | $0.00002526 |
| 2026-09-16 | $22,106 | $22.19 | $0.00002589 |
| 2026-09-15 | $23,408 | $23.51 | $0.00002213 |
| 2026-09-14 | $22,739 | $11.75 | $0.00002343 |
| 2026-09-13 | $23,345 | $11.73 | $0.00002276 |
| 2026-09-11 | $22,686 | $26.18 | $0.00002337 |
| 2026-09-10 | $23,188 | $11.02 | $0.00002271 |
| 2026-09-09 | $23,803 | $10.94 | $0.00002321 |
| 2026-09-07 | $24,052 | $26.52 | $0.00002383 |
| 2026-09-06 | $23,697 | $23.72 | $0.00002407 |
| 2026-09-05 | $23,475 | $488.71 | $0.00002372 |
| 2026-09-04 | $24,033 | $481.11 | $0.00002350 |
| 2026-09-03 | $24,579 | $40.05 | $0.00002406 |
| 2026-09-02 | $24,300 | $33.99 | $0.00002460 |
| 2026-09-01 | $25,146 | $5.48 | $0.00002432 |
| 2026-08-31 | $25,098 | $3.88 | $0.00002517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
