Black Dragon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $5,130,083 | $67,777 | $0.000000066193 | N/A |
2024-05-17 | $5,485,311 | $60,093 | $0.000000070618 | $0.000000066193 |
2024-05-16 | $5,701,845 | $69,385 | $0.000000073422 | $0.000000070618 |
2024-05-15 | $5,398,066 | $36,133 | $0.000000069426 | $0.000000073422 |
2024-05-14 | $5,608,966 | $96,814 | $0.000000072083 | $0.000000069426 |
2024-05-13 | $4,783,336 | $44,612 | $0.000000061665 | $0.000000072083 |
2024-05-12 | $4,670,988 | $59,172 | $0.000000060222 | $0.000000061665 |
2024-05-11 | $4,369,426 | $65,939 | $0.000000056516 | $0.000000060222 |
2024-05-10 | $4,157,837 | $135,311 | $0.000000053976 | $0.000000056516 |
2024-05-09 | $3,935,688 | $34,077 | $0.000000050720 | $0.000000053976 |
2024-05-08 | $4,289,522 | $31,101 | $0.000000055280 | $0.000000050720 |
2024-05-07 | $4,425,037 | $38,745 | $0.000000056952 | $0.000000055280 |
2024-05-06 | $4,791,659 | $34,792 | $0.000000061945 | $0.000000056952 |
2024-05-05 | $4,504,723 | $25,609 | $0.000000058053 | $0.000000061945 |
2024-05-04 | $4,668,431 | $68,690 | $0.000000060466 | $0.000000058053 |
2024-05-03 | $4,291,577 | $105,686 | $0.000000055292 | $0.000000060466 |
2024-05-02 | $4,044,058 | $65,663 | $0.000000052119 | $0.000000055292 |
2024-05-01 | $3,605,930 | $89,668 | $0.000000046391 | $0.000000052119 |
2024-04-30 | $4,393,777 | $39,679 | $0.000000056614 | $0.000000046391 |
2024-04-29 | $4,724,131 | $91,733 | $0.000000060687 | $0.000000056614 |
2024-04-28 | $5,079,376 | $61,653 | $0.000000065359 | $0.000000060687 |
2024-04-27 | $5,059,036 | $41,589 | $0.000000065196 | $0.000000065359 |
2024-04-26 | $5,273,162 | $68,213 | $0.000000067977 | $0.000000065196 |
2024-04-25 | $5,330,534 | $95,707 | $0.000000068729 | $0.000000067977 |
2024-04-24 | $5,918,020 | $65,986 | $0.000000076229 | $0.000000068729 |
2024-04-23 | $6,660,457 | $123,365 | $0.000000085849 | $0.000000076229 |
2024-04-22 | $6,020,208 | $60,903 | $0.000000077499 | $0.000000085849 |
2024-04-21 | $5,682,327 | $48,848 | $0.000000073199 | $0.000000077499 |
2024-04-20 | $4,646,190 | $37,125 | $0.000000059730 | $0.000000073199 |
2024-04-19 | $4,974,587 | $52,590 | $0.000000064024 | $0.000000059730 |
2024-04-18 | $5,060,971 | $66,690 | $0.000000065431 | $0.000000064024 |
Ønsker du data i en annen valuta? Bruk API-en vår