BLACK HOLE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$100,039	$20,025	N/A
2026-06-26	$168,814	$10,495.83	$0.00019679
2026-06-25	$182,836	$1,965.64	$0.00033211
2026-06-24	$203,481	$2,595.84	$0.00035970
2026-06-23	$228,063	$13,241.31	$0.00040045
2026-06-22	$210,937	$12,224.06	$0.00044873
2026-06-21	$252,718	$3,093.13	$0.00041482
2026-06-20	$261,659	$5,357.53	$0.00049702
2026-06-19	$231,692	$4,283.94	$0.00051477
2026-06-18	$253,753	$4,331.44	$0.00045608
2026-06-17	$239,707	$12,380.21	$0.00049946
2026-06-16	$294,304	$18,031.74	$0.00047194
2026-06-15	$257,198	$1,757.99	$0.00057899
2026-06-14	$259,445	$6,294.60	$0.00051831
2026-06-13	$239,175	$7,085.79	$0.00052207
2026-06-12	$219,687	$5,385.69	$0.00048127
2026-06-11	$203,840	$812.97	$0.00044206
2026-06-10	$249,575	$131.50	$0.00041017
2026-06-09	$262,960	$743.59	$0.00050220
2026-06-08	$332,966	$144.64	$0.00052913