BLACK HOLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $90,140 | $311.01 | N/A |
| 2026-10-21 | $90,942 | $449.84 | $0.00016281 |
| 2026-10-20 | $92,027 | $393.47 | $0.00016426 |
| 2026-10-19 | $92,144 | $24.62 | $0.00016622 |
| 2026-10-18 | $91,785 | $335.97 | $0.00016643 |
| 2026-10-17 | $95,444 | $21.73 | $0.00016578 |
| 2026-10-16 | $97,874 | $199.01 | $0.00017239 |
| 2026-10-15 | $94,403 | $98.62 | $0.00017678 |
| 2026-10-14 | $96,808 | $86.14 | $0.00017051 |
| 2026-10-12 | $107,426 | $221.48 | $0.00017485 |
| 2026-10-11 | $105,347 | $246.09 | $0.00019403 |
| 2026-10-10 | $104,371 | $10.46 | $0.00019027 |
| 2026-10-07 | $114,286 | $491.89 | $0.00018851 |
| 2026-10-06 | $125,902 | $402.26 | $0.00020642 |
| 2026-10-05 | $124,947 | $42.97 | $0.00022740 |
| 2026-10-04 | $119,199 | $462.03 | $0.00022567 |
| 2026-10-03 | $115,877 | $6,688.59 | $0.00021529 |
| 2026-10-02 | $102,912 | $26.71 | $0.00020929 |
| 2026-10-01 | $106,041 | $284.31 | $0.00018587 |
| 2026-09-30 | $103,826 | $400.57 | $0.00019153 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
