Black Phoenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $30,350,319 | $3,260.58 | N/A |
| 2026-05-29 | $30,350,319 | $0.000000000000000000 | $0.00526310 |
| 2026-05-28 | $30,350,321 | $468.74 | $0.00526310 |
| 2026-05-27 | $29,593,595 | $415.01 | $0.00526310 |
| 2026-05-26 | $3,604,647 | $3,380.47 | $0.00513186 |
| 2026-05-25 | $33,161,295 | $22.39 | $0.00069733 |
| 2026-05-24 | $32,343,655 | $16.14 | $0.00575054 |
| 2026-05-23 | $32,417,135 | $1.68 | $0.00560875 |
| 2026-05-22 | $33,494,405 | $809.25 | $0.00562149 |
| 2026-05-21 | $30,254,591 | $466.78 | $0.00580936 |
| 2026-05-20 | $27,005,760 | $2.52 | $0.00524643 |
| 2026-05-19 | $23,961,708 | $104.90 | $0.00468504 |
| 2026-05-18 | $858,749 | $2,754.35 | $0.00414841 |
| 2026-05-17 | $9,989,483 | $18.67 | $0.00014891 |
| 2026-05-16 | $22,315,159 | $188.91 | $0.00173223 |
| 2026-05-15 | $21,035,077 | $392.27 | $0.00387055 |
| 2026-05-14 | $541,844 | $10.99 | $0.00364760 |
| 2026-05-13 | $1,259,878 | $4,175.84 | $0.00009396 |
| 2026-05-12 | $23,110,495 | $49.36 | $0.00021847 |
| 2026-05-11 | $550,645 | $49.99 | $0.00400603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
