Black Phoenix Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$17,396,957	$283.76	N/A
2026-10-13	$18,628,530	$404.73	$0.00301747
2026-10-12	$19,305,035	$50.96	$0.00323108
2026-10-11	$18,737,778	$919.05	$0.00334840
2026-10-10	$18,712,168	$31.01	$0.00325001
2026-10-09	$18,555,823	$885.16	$0.00324553
2026-10-08	$20,659,853	$39.86	$0.00321841
2026-10-07	$19,625,870	$611.21	$0.00358330
2026-10-06	$20,994,367	$74.27	$0.00340396
2026-10-05	$20,259,757	$1,095.90	$0.00364129
2026-10-04	$20,146,231	$92.80	$0.00351388
2026-10-03	$19,735,227	$702.16	$0.00349414
2026-10-02	$23,869,719	$3.08	$0.00342284
2026-10-01	$23,785,878	$1,189.32	$0.00413990
2026-09-30	$20,587,052	$54.77	$0.00412536
2026-09-29	$19,629,769	$382.64	$0.00357051
2026-09-28	$19,260,381	$508.97	$0.00340448
2026-09-27	$22,678,709	$974.54	$0.00334038
2026-09-26	$19,907,755	$512.77	$0.00393323
2026-09-25	$19,899,630	$167.19	$0.00345262