Black Phoenix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $446,054 | $59.48 | N/A |
| 2026-07-16 | $3,169,675 | $2,434.72 | $0.00054966 |
| 2026-07-15 | $21,880,012 | $195.88 | $0.00379428 |
| 2026-07-14 | $19,922,253 | $383.53 | $0.00345478 |
| 2026-07-13 | $110,622 | $40.95 | $0.00001918 |
| 2026-07-12 | $21,023,803 | $54.89 | $0.00364580 |
| 2026-07-11 | $239,172 | $221.61 | $0.00004148 |
| 2026-07-10 | $236,290 | $40.17 | $0.00004098 |
| 2026-07-09 | $236,276 | $527.04 | $0.00004097 |
| 2026-07-08 | $236,829 | $1,958.09 | $0.00004107 |
| 2026-07-07 | $22,817,072 | $295.46 | $0.00395677 |
| 2026-07-06 | $23,063,604 | $298.65 | $0.00399952 |
| 2026-07-05 | $27,959,424 | $1,254.57 | $0.00484852 |
| 2026-07-04 | $237,385 | $143.97 | $0.00004117 |
| 2026-07-03 | $240,853 | $78.69 | $0.00004177 |
| 2026-07-02 | $240,800 | $870.17 | $0.00004176 |
| 2026-07-01 | $240,855 | $49.96 | $0.00004177 |
| 2026-06-30 | $236,106 | $10.41 | $0.00004094 |
| 2026-06-29 | $236,114 | $724.87 | $0.00004095 |
| 2026-06-28 | $230,370 | $20.97 | $0.00003995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
