BlackBull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $6,460.34 | $8.82 | N/A |
| 2026-09-19 | $6,627.52 | $20.43 | $0.00000689 |
| 2026-09-18 | $6,328.03 | $9.38 | $0.00000707 |
| 2026-09-16 | $5,640.31 | $82.53 | $0.00000675 |
| 2026-09-15 | $6,084.19 | $90.33 | $0.00000601 |
| 2026-09-14 | $6,163.08 | $1.32 | $0.00000649 |
| 2026-09-12 | $6,251.13 | $7.60 | $0.00000657 |
| 2026-09-11 | $6,044.71 | $48.13 | $0.00000667 |
| 2026-09-10 | $6,288.99 | $66.91 | $0.00000645 |
| 2026-09-09 | $6,289.71 | $59.35 | $0.00000671 |
| 2026-09-08 | $6,263.63 | $19.60 | $0.00000671 |
| 2026-09-07 | $6,445.04 | $10.26 | $0.00000668 |
| 2026-09-05 | $6,153.73 | $13.13 | $0.00000687 |
| 2026-09-04 | $6,133.75 | $13.09 | $0.00000656 |
| 2026-08-31 | $6,246.37 | $2.56 | $0.00000654 |
| 2026-08-30 | $6,529.50 | $215.67 | $0.00000666 |
| 2026-08-29 | $6,315.39 | $8.10 | $0.00000696 |
| 2026-08-28 | $6,432.24 | $7.81 | $0.00000673 |
| 2026-08-27 | $6,210.53 | $153.34 | $0.00000686 |
| 2026-08-26 | $6,287.51 | $11.57 | $0.00000662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
