BlackCardCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $8,408,809 | $24.37 | N/A |
2024-05-15 | $0.000000000000000000 | $13,074,879 | $24.30 | $24.37 |
2024-05-14 | $0.000000000000000000 | $8,052,872 | $18.47 | $24.30 |
2024-05-13 | $0.000000000000000000 | $7,381,411 | $17.08 | $18.47 |
2024-05-12 | $0.000000000000000000 | $6,574,841 | $17.42 | $17.08 |
2024-05-11 | $0.000000000000000000 | $8,493,741 | $17.98 | $17.42 |
2024-05-10 | $0.000000000000000000 | $8,993,430 | $17.08 | $17.98 |
2024-05-09 | $0.000000000000000000 | $8,444,107 | $16.09 | $17.08 |
2024-05-08 | $0.000000000000000000 | $9,465,846 | $18.27 | $16.09 |
2024-05-07 | $0.000000000000000000 | $9,854,002 | $19.46 | $18.27 |
2024-05-06 | $0.000000000000000000 | $7,014,744 | $18.19 | $19.46 |
2024-05-05 | $0.000000000000000000 | $9,207,999 | $19.67 | $18.19 |
2024-05-04 | $0.000000000000000000 | $16,263,823 | $21.33 | $19.67 |
2024-05-03 | $0.000000000000000000 | $6,669,346 | $21.38 | $21.33 |
2024-05-02 | $0.000000000000000000 | $18,836,758 | $25.34 | $21.38 |
2024-05-01 | $0.000000000000000000 | $22,669,037 | $26.62 | $25.34 |
2024-04-30 | $0.000000000000000000 | $18,420,410 | $29.01 | $26.62 |
2024-04-29 | $0.000000000000000000 | $27,948,721 | $30.84 | $29.01 |
2024-04-28 | $0.000000000000000000 | $10,026,277 | $18.81 | $30.84 |
2024-04-27 | $0.000000000000000000 | $15,742,834 | $17.65 | $18.81 |
2024-04-26 | $0.000000000000000000 | $15,688,732 | $16.40 | $17.65 |
2024-04-25 | $0.000000000000000000 | $13,709,932 | $14.99 | $16.40 |
2024-04-24 | $0.000000000000000000 | $8,869,758 | $13.07 | $14.99 |
2024-04-23 | $0.000000000000000000 | $4,359,464 | $13.03 | $13.07 |
2024-04-22 | $0.000000000000000000 | $7,451,235 | $11.99 | $13.03 |
2024-04-21 | $0.000000000000000000 | $5,950,379 | $8.36 | $11.99 |
2024-04-20 | $0.000000000000000000 | $6,736,824 | $6.90 | $8.36 |
2024-04-19 | $0.000000000000000000 | $4,971,527 | $5.04 | $6.90 |
2024-04-18 | $0.000000000000000000 | $4,939,642 | $3.71 | $5.04 |
2024-04-17 | $0.000000000000000000 | $4,645,276 | $3.28 | $3.71 |
Ønsker du data i en annen valuta? Bruk API-en vår