BlackCardCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $1,365,179 | $58,461 | N/A |
| 2026-10-12 | $1,363,117 | $56,039 | $0.01950256 |
| 2026-10-11 | $1,367,125 | $58,883 | $0.01947310 |
| 2026-10-10 | $1,360,253 | $55,540 | $0.01953036 |
| 2026-10-09 | $1,427,781 | $55,676 | $0.01943218 |
| 2026-10-08 | $1,377,533 | $60,269 | $0.02039688 |
| 2026-10-07 | $1,485,745 | $70,705 | $0.01967905 |
| 2026-10-06 | $1,551,543 | $148,623 | $0.02122493 |
| 2026-10-05 | $1,193,445 | $55,091 | $0.02216490 |
| 2026-10-04 | $1,215,084 | $55,273 | $0.01704922 |
| 2026-10-03 | $1,203,644 | $56,433 | $0.01735834 |
| 2026-10-02 | $1,222,796 | $58,370 | $0.01719491 |
| 2026-10-01 | $1,269,819 | $54,625 | $0.01746851 |
| 2026-09-30 | $1,333,736 | $52,336 | $0.01814028 |
| 2026-09-29 | $1,376,436 | $62,325 | $0.01905338 |
| 2026-09-28 | $1,355,404 | $57,503 | $0.01966337 |
| 2026-09-27 | $1,353,696 | $58,870 | $0.01936291 |
| 2026-09-26 | $1,377,507 | $59,902 | $0.01933851 |
| 2026-09-25 | $1,409,235 | $57,988 | $0.01967867 |
| 2026-09-24 | $1,420,655 | $58,703 | $0.02013192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
