BlackCardCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,015,946 | $61,689 | N/A |
| 2026-08-23 | $2,047,662 | $69,801 | $0.02879922 |
| 2026-08-22 | $1,953,809 | $70,954 | $0.02925231 |
| 2026-08-21 | $2,277,015 | $64,679 | $0.02791155 |
| 2026-08-20 | $2,370,768 | $68,263 | $0.03252879 |
| 2026-08-19 | $2,154,943 | $66,582 | $0.03386811 |
| 2026-08-18 | $2,219,233 | $61,561 | $0.03078490 |
| 2026-08-17 | $2,194,843 | $61,482 | $0.03170332 |
| 2026-08-16 | $2,179,761 | $63,611 | $0.03135490 |
| 2026-08-15 | $2,181,884 | $64,375 | $0.03113945 |
| 2026-08-14 | $2,181,546 | $66,156 | $0.03116978 |
| 2026-08-13 | $2,186,997 | $65,252 | $0.03116495 |
| 2026-08-12 | $2,106,695 | $69,814 | $0.03124281 |
| 2026-08-11 | $2,236,234 | $69,574 | $0.03009564 |
| 2026-08-10 | $2,415,174 | $72,269 | $0.03194621 |
| 2026-08-09 | $2,455,258 | $72,731 | $0.03450248 |
| 2026-08-08 | $2,311,788 | $62,637 | $0.03507512 |
| 2026-08-07 | $2,355,366 | $64,091 | $0.03302555 |
| 2026-08-06 | $2,374,076 | $65,724 | $0.03364808 |
| 2026-08-05 | $2,401,962 | $62,687 | $0.03391537 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
