BLACKCAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $99,516 | $19,814.98 | N/A |
| 2026-06-29 | $94,650 | $14,921.28 | $0.00004217 |
| 2026-06-28 | $108,463 | $17,424.44 | $0.00004011 |
| 2026-06-27 | $110,685 | $25,885 | $0.00004596 |
| 2026-06-26 | $107,567 | $14,580.79 | $0.00004690 |
| 2026-06-25 | $109,382 | $11,830.24 | $0.00004558 |
| 2026-06-24 | $96,799 | $10,602.24 | $0.00004635 |
| 2026-06-23 | $96,953 | $22,799 | $0.00004114 |
| 2026-06-22 | $92,117 | $10,852.01 | $0.00004111 |
| 2026-06-21 | $98,341 | $10,156.56 | $0.00003899 |
| 2026-06-20 | $98,481 | $11,583.29 | $0.00004167 |
| 2026-06-19 | $94,672 | $10,334.86 | $0.00004173 |
| 2026-06-18 | $65,971 | $8,960.74 | $0.00004006 |
| 2026-06-17 | $109,693 | $10,864.71 | $0.00002794 |
| 2026-06-16 | $109,365 | $6,913.42 | $0.00004648 |
| 2026-06-15 | $108,464 | $7,843.14 | $0.00004658 |
| 2026-06-14 | $104,811 | $9,522.86 | $0.00004582 |
| 2026-06-13 | $101,842 | $7,995.88 | $0.00004441 |
| 2026-06-12 | $106,088 | $10,052.45 | $0.00004315 |
| 2026-06-11 | $101,402 | $8,112.77 | $0.00004496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
