BLACKCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $73,283 | $17,813.81 | N/A |
| 2026-10-14 | $70,261 | $62,637 | $0.00003105 |
| 2026-10-13 | $67,527 | $37,748 | $0.00002977 |
| 2026-10-12 | $65,597 | $35,831 | $0.00002861 |
| 2026-10-11 | $63,974 | $39,194 | $0.00002780 |
| 2026-10-10 | $63,102 | $42,805 | $0.00002711 |
| 2026-10-09 | $62,590 | $21,830 | $0.00002674 |
| 2026-10-08 | $61,424 | $20,245 | $0.00002652 |
| 2026-10-07 | $63,663 | $25,669 | $0.00002603 |
| 2026-10-06 | $64,255 | $20,105 | $0.00002698 |
| 2026-10-05 | $64,914 | $10,501.66 | $0.00002723 |
| 2026-10-04 | $68,215 | $44,389 | $0.00002751 |
| 2026-10-03 | $67,320 | $45,032 | $0.00002890 |
| 2026-10-02 | $68,208 | $34,393 | $0.00002853 |
| 2026-10-01 | $67,558 | $47,521 | $0.00002890 |
| 2026-09-30 | $67,638 | $60,216 | $0.00002863 |
| 2026-09-29 | $67,450 | $46,368 | $0.00002866 |
| 2026-09-28 | $66,229 | $37,778 | $0.00002858 |
| 2026-09-27 | $65,642 | $37,408 | $0.00002806 |
| 2026-09-26 | $65,810 | $38,163 | $0.00002781 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
