BLACKCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $70,315 | $7,098.44 | N/A |
| 2026-05-10 | $70,433 | $8,129.81 | $0.00002979 |
| 2026-05-09 | $69,399 | $8,556.28 | $0.00002984 |
| 2026-05-08 | $68,408 | $8,533.45 | $0.00002941 |
| 2026-05-07 | $71,779 | $8,445.92 | $0.00002899 |
| 2026-05-06 | $72,513 | $9,789.59 | $0.00003041 |
| 2026-05-05 | $73,002 | $9,870.80 | $0.00003073 |
| 2026-05-04 | $71,469 | $10,002.31 | $0.00003099 |
| 2026-05-03 | $71,237 | $9,866.93 | $0.00003028 |
| 2026-05-02 | $69,817 | $9,834.74 | $0.00003019 |
| 2026-05-01 | $67,790 | $10,116.12 | $0.00002958 |
| 2026-04-30 | $67,373 | $10,191.90 | $0.00002872 |
| 2026-04-29 | $69,438 | $9,184.56 | $0.00002863 |
| 2026-04-28 | $70,672 | $8,908.73 | $0.00002942 |
| 2026-04-27 | $73,361 | $6,905.93 | $0.00002993 |
| 2026-04-26 | $70,931 | $7,889.29 | $0.00003125 |
| 2026-04-25 | $70,434 | $9,102.75 | $0.00002999 |
| 2026-04-24 | $71,946 | $7,638.55 | $0.00002984 |
| 2026-04-23 | $76,853 | $989.23 | $0.00003051 |
| 2026-04-22 | $75,439 | $6,456.89 | $0.00003256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
