BLACKCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $79,669 | $44,260 | N/A |
| 2026-08-29 | $75,324 | $45,068 | $0.00003376 |
| 2026-08-28 | $78,974 | $50,660 | $0.00003192 |
| 2026-08-27 | $77,948 | $77,482 | $0.00003346 |
| 2026-08-26 | $81,053 | $45,001 | $0.00003303 |
| 2026-08-25 | $87,662 | $71,588 | $0.00003434 |
| 2026-08-24 | $91,513 | $66,943 | $0.00003714 |
| 2026-08-23 | $93,396 | $42,948 | $0.00003878 |
| 2026-08-22 | $93,891 | $88,013 | $0.00003957 |
| 2026-08-21 | $99,659 | $76,446 | $0.00003978 |
| 2026-08-20 | $100,819 | $59,149 | $0.00004223 |
| 2026-08-19 | $111,137 | $62,507 | $0.00004272 |
| 2026-08-18 | $115,432 | $67,482 | $0.00004709 |
| 2026-08-17 | $110,098 | $34,372 | $0.00004891 |
| 2026-08-16 | $110,970 | $26,395 | $0.00004665 |
| 2026-08-15 | $110,564 | $37,312 | $0.00004702 |
| 2026-08-14 | $111,768 | $44,068 | $0.00004685 |
| 2026-08-13 | $139,870 | $30,243 | $0.00004736 |
| 2026-08-12 | $120,099 | $19,608.71 | $0.00005927 |
| 2026-08-11 | $115,190 | $21,006 | $0.00005089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
