BlackCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $16,556.29 | $17.75 | N/A |
| 2026-09-25 | $16,176.74 | $4.52 | $0.00001676 |
| 2026-09-23 | $16,469.46 | $201.68 | $0.00001637 |
| 2026-09-22 | $16,882.74 | $1.33 | $0.00001667 |
| 2026-09-21 | $15,770.53 | $16.42 | $0.00001709 |
| 2026-09-20 | $15,788.76 | $438.27 | $0.00001596 |
| 2026-09-19 | $17,849.79 | $495.66 | $0.00001598 |
| 2026-09-18 | $14,585.00 | $5.01 | $0.00001806 |
| 2026-09-17 | $13,204.80 | $23.87 | $0.00001476 |
| 2026-09-16 | $13,111.80 | $17.96 | $0.00001336 |
| 2026-09-15 | $14,009.35 | $41.35 | $0.00001327 |
| 2026-09-14 | $14,017.27 | $22.20 | $0.00001418 |
| 2026-09-13 | $13,655.87 | $18.56 | $0.00001419 |
| 2026-09-12 | $14,434.95 | $376.30 | $0.00001382 |
| 2026-09-11 | $14,760.11 | $1.16 | $0.00001461 |
| 2026-09-10 | $14,942.64 | $1.17 | $0.00001494 |
| 2026-09-08 | $15,223.76 | $23.37 | $0.00001512 |
| 2026-09-07 | $15,537.02 | $37.58 | $0.00001541 |
| 2026-09-06 | $15,973.67 | $9.77 | $0.00001572 |
| 2026-09-05 | $15,071.96 | $8.61 | $0.00001617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
