BlackCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $9,804.36 | $11.36 | N/A |
| 2026-08-10 | $9,902.55 | $14.34 | $0.00000992 |
| 2026-08-09 | $10,096.86 | $2.92 | $0.00001002 |
| 2026-08-08 | $9,512.59 | $11.33 | $0.00001022 |
| 2026-08-07 | $9,650.77 | $11.33 | $0.00000963 |
| 2026-08-03 | $9,589.21 | $1.097 | $0.00000977 |
| 2026-08-02 | $9,264.62 | $1.85 | $0.00000970 |
| 2026-08-01 | $9,488.10 | $1.26 | $0.00000938 |
| 2026-07-29 | $9,556.99 | $22.20 | $0.00000960 |
| 2026-07-28 | $9,546.79 | $22.18 | $0.00000967 |
| 2026-07-26 | $9,790.26 | $1.12 | $0.00000966 |
| 2026-07-25 | $9,704.48 | $1.23 | $0.00000991 |
| 2026-07-24 | $9,707.68 | $1.23 | $0.00000982 |
| 2026-07-20 | $10,007.90 | $143.84 | $0.00000982 |
| 2026-07-19 | $10,439.07 | $732.56 | $0.00001013 |
| 2026-07-18 | $11,850.76 | $9.38 | $0.00001056 |
| 2026-07-17 | $11,924.37 | $7.08 | $0.00001199 |
| 2026-07-16 | $12,382.25 | $300.99 | $0.00001207 |
| 2026-07-15 | $11,387.61 | $3.83 | $0.00001253 |
| 2026-07-14 | $10,842.83 | $45.14 | $0.00001152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
