BlackCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,782.61 | $34.22 | N/A |
| 2026-06-24 | $9,684.03 | $33.90 | $0.00000990 |
| 2026-06-23 | $9,684.03 | $33.90 | $0.00000980 |
| 2026-06-19 | $9,685.73 | $1.61 | $0.00000980 |
| 2026-06-18 | $10,132.02 | $1.77 | $0.00000980 |
| 2026-06-17 | $10,393.86 | $39.88 | $0.00001025 |
| 2026-06-16 | $10,691.67 | $1.28 | $0.00001052 |
| 2026-06-15 | $9,667.75 | $4.65 | $0.00001082 |
| 2026-06-14 | $9,980.35 | $17.83 | $0.00000974 |
| 2026-06-13 | $9,980.35 | $17.83 | $0.00001010 |
| 2026-06-12 | $9,457.81 | $31.37 | $0.00001010 |
| 2026-06-11 | $9,086.49 | $39.52 | $0.00000957 |
| 2026-06-10 | $9,531.55 | $18.53 | $0.00000920 |
| 2026-06-09 | $9,782.81 | $3.16 | $0.00000965 |
| 2026-06-08 | $9,833.83 | $37.46 | $0.00000990 |
| 2026-06-07 | $9,812.49 | $37.38 | $0.00000995 |
| 2026-06-06 | $9,771.83 | $9.33 | $0.00000993 |
| 2026-06-05 | $10,047.99 | $72.23 | $0.00000989 |
| 2026-06-04 | $10,831.46 | $780.97 | $0.00001012 |
| 2026-06-03 | $14,320.82 | $214.02 | $0.00001096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
