Blackhole Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $461,094 | $7,986.77 | N/A |
| 2026-08-02 | $466,025 | $2,330.55 | $0.00183586 |
| 2026-08-01 | $481,439 | $4,180.11 | $0.00185451 |
| 2026-07-31 | $497,985 | $8,526.77 | $0.00191569 |
| 2026-07-30 | $493,015 | $4,892.64 | $0.00198077 |
| 2026-07-29 | $508,320 | $10,593.22 | $0.00203934 |
| 2026-07-28 | $523,738 | $7,157.17 | $0.00210109 |
| 2026-07-27 | $551,572 | $8,777.25 | $0.00216464 |
| 2026-07-26 | $541,264 | $4,860.66 | $0.00227889 |
| 2026-07-25 | $545,327 | $8,116.77 | $0.00223148 |
| 2026-07-24 | $551,770 | $6,784.02 | $0.00224740 |
| 2026-07-23 | $536,115 | $5,662.52 | $0.00227230 |
| 2026-07-22 | $558,264 | $3,171.67 | $0.00229832 |
| 2026-07-21 | $567,012 | $3,338.52 | $0.00236445 |
| 2026-07-20 | $575,557 | $7,494.30 | $0.00240056 |
| 2026-07-19 | $585,228 | $3,531.30 | $0.00243431 |
| 2026-07-18 | $593,678 | $3,186.85 | $0.00247472 |
| 2026-07-17 | $585,497 | $5,583.97 | $0.00250936 |
| 2026-07-16 | $597,085 | $12,506.86 | $0.00247045 |
| 2026-07-15 | $619,570 | $9,132.04 | $0.00258010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
