blackpill Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $26,319 | $1.44 | N/A |
| 2026-11-01 | $26,160 | $1.44 | $0.00002635 |
| 2026-10-31 | $26,918 | $1,101.44 | $0.00002619 |
| 2026-10-30 | $35,676 | $1,284.81 | $0.00002695 |
| 2026-10-29 | $45,802 | $14.95 | $0.00003571 |
| 2026-10-28 | $44,645 | $14.08 | $0.00004585 |
| 2026-10-26 | $45,401 | $718.51 | $0.00004469 |
| 2026-10-25 | $47,864 | $1,525.53 | $0.00004545 |
| 2026-10-24 | $47,999 | $759.52 | $0.00004792 |
| 2026-10-23 | $47,857 | $757.27 | $0.00004805 |
| 2026-10-22 | $51,667 | $96.63 | $0.00004791 |
| 2026-10-21 | $53,441 | $9.70 | $0.00005172 |
| 2026-10-20 | $52,951 | $228.02 | $0.00005350 |
| 2026-10-19 | $52,484 | $84.37 | $0.00005301 |
| 2026-10-18 | $51,557 | $82.88 | $0.00005254 |
| 2026-10-17 | $49,263 | $961.73 | $0.00005161 |
| 2026-10-16 | $49,748 | $1,082.90 | $0.00004932 |
| 2026-10-15 | $44,740 | $205.30 | $0.00004980 |
| 2026-10-14 | $45,721 | $1,225.52 | $0.00004479 |
| 2026-10-13 | $53,311 | $1,609.38 | $0.00004577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
