blackpill Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $49,775 | $799.87 | N/A |
| 2026-09-12 | $56,073 | $1,880.56 | $0.00004983 |
| 2026-09-11 | $50,376 | $245.13 | $0.00005613 |
| 2026-09-10 | $50,687 | $2.64 | $0.00005043 |
| 2026-09-09 | $51,545 | $44.57 | $0.00005074 |
| 2026-09-08 | $51,574 | $3.19 | $0.00005160 |
| 2026-09-07 | $52,845 | $1,223.36 | $0.00005163 |
| 2026-09-06 | $53,672 | $130.58 | $0.00005290 |
| 2026-09-05 | $52,343 | $723.79 | $0.00005373 |
| 2026-09-04 | $59,455 | $871.96 | $0.00005240 |
| 2026-09-03 | $65,041 | $928.59 | $0.00005952 |
| 2026-09-02 | $63,689 | $758.39 | $0.00006511 |
| 2026-09-01 | $70,029 | $1,124.06 | $0.00006376 |
| 2026-08-31 | $61,719 | $879.50 | $0.00007010 |
| 2026-08-30 | $71,439 | $923.29 | $0.00006179 |
| 2026-08-29 | $78,957 | $1,626.21 | $0.00007152 |
| 2026-08-28 | $73,816 | $634.28 | $0.00007904 |
| 2026-08-27 | $65,395 | $4,252.75 | $0.00007390 |
| 2026-08-26 | $61,749 | $294.41 | $0.00006547 |
| 2026-08-25 | $64,959 | $2,214.26 | $0.00006182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
