blackpill Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $57,015 | $1,940.28 | N/A |
| 2026-08-09 | $57,997 | $1,714.07 | $0.00005708 |
| 2026-08-08 | $58,137 | $2,499.33 | $0.00005806 |
| 2026-08-07 | $54,636 | $2,764.60 | $0.00005820 |
| 2026-08-06 | $58,986 | $4,043.78 | $0.00005469 |
| 2026-08-05 | $52,385 | $3,459.99 | $0.00005905 |
| 2026-08-04 | $51,536 | $19.62 | $0.00005244 |
| 2026-08-03 | $50,722 | $11.38 | $0.00005159 |
| 2026-08-02 | $50,056 | $97.25 | $0.00005078 |
| 2026-08-01 | $49,942 | $97.03 | $0.00005011 |
| 2026-07-31 | $52,264 | $57.63 | $0.00005000 |
| 2026-07-30 | $52,191 | $2,287.97 | $0.00005232 |
| 2026-07-29 | $57,046 | $1,469.35 | $0.00005225 |
| 2026-07-28 | $68,974 | $1,457.06 | $0.00005711 |
| 2026-07-27 | $64,800 | $816.16 | $0.00006905 |
| 2026-07-26 | $59,538 | $162.44 | $0.00006487 |
| 2026-07-25 | $58,717 | $791.99 | $0.00005960 |
| 2026-07-24 | $60,838 | $1,044.20 | $0.00005878 |
| 2026-07-23 | $61,749 | $4,903.56 | $0.00006090 |
| 2026-07-22 | $74,525 | $2,860.60 | $0.00006181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
