blackpill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $114,659 | $7,754.31 | N/A |
| 2026-05-10 | $95,517 | $11,711.46 | $0.00011477 |
| 2026-05-09 | $101,046 | $4,053.16 | $0.00009561 |
| 2026-05-08 | $87,481 | $4,532.70 | $0.00010113 |
| 2026-05-07 | $103,075 | $2,659.02 | $0.00008756 |
| 2026-05-06 | $101,954 | $1,626.50 | $0.00010318 |
| 2026-05-05 | $92,841 | $1,727.28 | $0.00010205 |
| 2026-05-04 | $84,271 | $6,322.16 | $0.00009293 |
| 2026-05-03 | $95,751 | $8,104.02 | $0.00008435 |
| 2026-05-02 | $80,352 | $2,642.86 | $0.00009585 |
| 2026-05-01 | $83,135 | $1,963.10 | $0.00008044 |
| 2026-04-30 | $80,306 | $1,082.49 | $0.00008321 |
| 2026-04-29 | $74,151 | $1,550.70 | $0.00008039 |
| 2026-04-28 | $81,456 | $2,364.61 | $0.00007424 |
| 2026-04-27 | $95,734 | $1,000.20 | $0.00008165 |
| 2026-04-26 | $94,216 | $4,243.11 | $0.00009583 |
| 2026-04-25 | $92,711 | $3,256.42 | $0.00009431 |
| 2026-04-24 | $80,945 | $6,598.88 | $0.00009280 |
| 2026-04-23 | $86,439 | $528.26 | $0.00008103 |
| 2026-04-22 | $90,682 | $2,897.00 | $0.00008652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
