BlackPool Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $35,946 | $1.020 | N/A |
| 2026-06-20 | $35,947 | $1.020 | $0.00182522 |
| 2026-06-19 | $35,947 | $1.020 | $0.00182522 |
| 2026-06-17 | $37,157 | $9.76 | $0.00182522 |
| 2026-06-16 | $37,007 | $1.15 | $0.00189602 |
| 2026-06-15 | $36,024 | $1.050 | $0.00187906 |
| 2026-06-14 | $36,024 | $1.040 | $0.00182914 |
| 2026-06-09 | $34,911 | $1.058 | $0.00181246 |
| 2026-06-08 | $34,911 | $1.058 | $0.00177264 |
| 2026-06-07 | $32,593 | $3.56 | $0.00177264 |
| 2026-06-06 | $32,821 | $9.84 | $0.00165493 |
| 2026-06-05 | $36,824 | $1.019 | $0.00167346 |
| 2026-06-04 | $38,552 | $2.26 | $0.00186976 |
| 2026-06-03 | $42,184 | $1.20 | $0.00195751 |
| 2026-06-02 | $41,786 | $1.19 | $0.00214194 |
| 2026-06-01 | $42,298 | $1.18 | $0.00212174 |
| 2026-05-31 | $42,297 | $1.18 | $0.00214769 |
| 2026-05-30 | $42,081 | $9.35 | $0.00214769 |
| 2026-05-29 | $41,929 | $1.16 | $0.00213668 |
| 2026-05-28 | $41,929 | $1.16 | $0.00212918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
