BlackPool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $49,564 | $38.84 | N/A |
| 2026-05-09 | $49,270 | $40.44 | $0.00251668 |
| 2026-05-08 | $49,270 | $40.44 | $0.00250173 |
| 2026-05-02 | $51,070 | $1.32 | $0.00250173 |
| 2026-05-01 | $51,073 | $1.32 | $0.00259313 |
| 2026-04-30 | $48,206 | $97.75 | $0.00259306 |
| 2026-04-29 | $48,206 | $97.75 | $0.00244376 |
| 2026-04-22 | $49,429 | $93.14 | $0.00244376 |
| 2026-04-21 | $49,365 | $94.36 | $0.00250982 |
| 2026-04-20 | $50,555 | $1.53 | $0.00250658 |
| 2026-04-19 | $53,763 | $1.58 | $0.00256696 |
| 2026-04-18 | $53,763 | $1.58 | $0.00272985 |
| 2026-04-17 | $52,336 | $2.49 | $0.00272985 |
| 2026-04-16 | $52,476 | $1.58 | $0.00265742 |
| 2026-04-15 | $51,394 | $1.50 | $0.00266452 |
| 2026-04-14 | $51,394 | $1.50 | $0.00260959 |
| 2026-04-13 | $48,905 | $1.15 | $0.00260959 |
| 2026-04-12 | $50,362 | $1.19 | $0.00248295 |
| 2026-04-11 | $50,362 | $1.19 | $0.00255717 |
| 2026-04-10 | $49,018 | $1.96 | $0.00255717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
