BlackWork Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $28,758 | $10.77 | N/A |
| 2026-09-21 | $28,750 | $10.77 | $0.00004529 |
| 2026-09-17 | $26,657 | $1.45 | $0.00004528 |
| 2026-09-16 | $26,155 | $49.79 | $0.00004199 |
| 2026-09-15 | $26,244 | $1.61 | $0.00004120 |
| 2026-09-12 | $26,522 | $2.26 | $0.00004134 |
| 2026-09-11 | $26,524 | $2.26 | $0.00004177 |
| 2026-09-10 | $25,375 | $2.12 | $0.00004178 |
| 2026-09-08 | $27,573 | $91.13 | $0.00003997 |
| 2026-09-06 | $27,081 | $1.41 | $0.00004343 |
| 2026-09-05 | $26,322 | $5.03 | $0.00004265 |
| 2026-09-03 | $24,675 | $37.90 | $0.00004146 |
| 2026-09-02 | $24,993 | $3.03 | $0.00003886 |
| 2026-09-01 | $24,799 | $3.01 | $0.00003937 |
| 2026-08-31 | $24,634 | $1.44 | $0.00003906 |
| 2026-08-30 | $24,852 | $8.67 | $0.00003880 |
| 2026-08-29 | $24,701 | $3.89 | $0.00003914 |
| 2026-08-23 | $25,128 | $13.30 | $0.00003891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
