blai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $39,866 | $2.74 | N/A |
| 2026-05-25 | $39,870 | $15.47 | $0.00005144 |
| 2026-05-24 | $39,883 | $2.50 | $0.00005144 |
| 2026-05-23 | $39,883 | $2.50 | $0.00005146 |
| 2026-05-22 | $40,692 | $1.98 | $0.00005146 |
| 2026-05-21 | $40,692 | $1.98 | $0.00005251 |
| 2026-05-20 | $40,675 | $4.97 | $0.00005251 |
| 2026-05-19 | $41,254 | $632.26 | $0.00005248 |
| 2026-05-18 | $41,253 | $2,121.69 | $0.00005323 |
| 2026-05-17 | $42,968 | $20.49 | $0.00005323 |
| 2026-05-16 | $42,971 | $22.03 | $0.00005544 |
| 2026-05-15 | $42,074 | $125.14 | $0.00005544 |
| 2026-05-14 | $41,549 | $399.84 | $0.00005429 |
| 2026-05-13 | $43,509 | $68.26 | $0.00005361 |
| 2026-05-12 | $43,944 | $149.20 | $0.00005614 |
| 2026-05-11 | $45,124 | $27.93 | $0.00005670 |
| 2026-05-10 | $45,063 | $2,581.24 | $0.00005822 |
| 2026-05-09 | $56,944 | $23.25 | $0.00005815 |
| 2026-05-08 | $58,147 | $2,470.13 | $0.00007348 |
| 2026-05-07 | $70,918 | $40.62 | $0.00007503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
