Blast Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$16,919,153	$1,024,018	N/A
2026-06-24	$17,769,824	$1,999,288	$0.00026348
2026-06-23	$18,533,986	$1,075,708	$0.00027710
2026-06-22	$18,808,768	$758,190	$0.00028984
2026-06-21	$19,015,558	$1,544,104	$0.00029454
2026-06-20	$18,791,768	$1,112,187	$0.00029801
2026-06-19	$19,019,901	$829,736	$0.00029474
2026-06-18	$19,765,018	$1,305,565	$0.00029880
2026-06-17	$20,387,780	$1,013,464	$0.00031060
2026-06-16	$20,604,043	$1,571,052	$0.00032067
2026-06-15	$20,292,482	$1,265,009	$0.00032431
2026-06-14	$20,356,885	$1,816,857	$0.00032049
2026-06-13	$20,873,112	$9,324,082	$0.00032049
2026-06-12	$20,388,668	$14,997,434	$0.00032983
2026-06-11	$18,775,034	$1,612,770	$0.00032246
2026-06-10	$19,258,842	$1,332,670	$0.00029833
2026-06-09	$20,370,438	$927,509	$0.00030520
2026-06-08	$20,230,151	$786,129	$0.00032432
2026-06-07	$19,797,607	$810,179	$0.00032128
2026-06-06	$20,102,574	$2,190,016	$0.00031499