Blast Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $29,871,953 | $3,485,325 | N/A |
| 2026-09-30 | $30,268,693 | $3,036,950 | $0.00042448 |
| 2026-09-29 | $30,011,338 | $5,887,297 | $0.00043051 |
| 2026-09-28 | $33,108,543 | $6,241,588 | $0.00042724 |
| 2026-09-27 | $34,352,135 | $5,377,401 | $0.00047178 |
| 2026-09-26 | $34,684,393 | $25,464,669 | $0.00048993 |
| 2026-09-25 | $31,887,457 | $5,336,529 | $0.00049513 |
| 2026-09-24 | $32,806,687 | $40,914,127 | $0.00045562 |
| 2026-09-23 | $30,376,606 | $6,996,748 | $0.00046920 |
| 2026-09-22 | $26,886,122 | $5,248,438 | $0.00043483 |
| 2026-09-21 | $26,097,468 | $4,536,367 | $0.00038522 |
| 2026-09-20 | $28,472,150 | $28,079,663 | $0.00037427 |
| 2026-09-19 | $24,104,077 | $5,124,610 | $0.00040871 |
| 2026-09-18 | $23,121,222 | $2,654,125 | $0.00034632 |
| 2026-09-17 | $23,793,680 | $4,242,699 | $0.00033251 |
| 2026-09-16 | $22,365,870 | $4,858,596 | $0.00034249 |
| 2026-09-15 | $25,525,112 | $6,621,879 | $0.00032224 |
| 2026-09-14 | $26,627,773 | $24,265,982 | $0.00036810 |
| 2026-09-13 | $24,424,531 | $3,490,312 | $0.00038436 |
| 2026-09-12 | $24,020,379 | $6,281,809 | $0.00035288 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
