Blastar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $22,013 | $335.29 | N/A |
| 2026-03-25 | $18,359.31 | $1.81 | $0.000000024459 |
| 2026-03-24 | $18,644.06 | $1.86 | $0.000000020399 |
| 2026-03-23 | $18,057.01 | $11.41 | $0.000000020716 |
| 2026-03-22 | $19,918.80 | $15.46 | $0.000000020154 |
| 2026-03-21 | $19,506.61 | $15.08 | $0.000000022132 |
| 2026-03-20 | $20,600 | $100.77 | $0.000000021666 |
| 2026-03-19 | $20,168 | $99.31 | $0.000000022889 |
| 2026-03-18 | $20,168 | $99.31 | $0.000000022468 |
| 2026-03-17 | $22,562 | $2.80 | $0.000000022468 |
| 2026-03-16 | $22,350 | $2.90 | $0.000000025434 |
| 2026-03-15 | $22,350 | $2.90 | $0.000000024934 |
| 2026-03-09 | $24,143 | $8.21 | $0.000000024934 |
| 2026-03-08 | $24,143 | $8.21 | $0.000000026834 |
| 2026-03-07 | $22,128 | $7.74 | $0.000000026834 |
| 2026-03-06 | $22,128 | $7.74 | $0.000000024587 |
| 2026-03-02 | $20,415 | $121.87 | $0.000000024587 |
| 2026-03-01 | $19,492.28 | $116.50 | $0.000000022683 |
| 2026-02-28 | $19,492.28 | $116.50 | $0.000000021658 |
| 2026-02-26 | $20,092 | $4.47 | $0.000000021658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
