Blastar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $27,312 | $80.14 | N/A |
| 2026-08-13 | $27,176 | $11.40 | $0.000000030347 |
| 2026-08-12 | $27,314 | $11.59 | $0.000000030195 |
| 2026-08-11 | $27,721 | $47.49 | $0.000000030348 |
| 2026-08-10 | $27,032 | $74.24 | $0.000000030801 |
| 2026-08-09 | $26,500 | $24.13 | $0.000000030035 |
| 2026-08-08 | $32,669 | $90.28 | $0.000000029444 |
| 2026-08-07 | $28,331 | $171.56 | $0.000000036299 |
| 2026-08-06 | $23,871 | $92.46 | $0.000000031479 |
| 2026-08-02 | $22,556 | $8.98 | $0.000000026524 |
| 2026-08-01 | $19,847.17 | $805.46 | $0.000000025063 |
| 2026-07-31 | $18,230.87 | $1.63 | $0.000000022052 |
| 2026-07-30 | $20,325 | $29.96 | $0.000000020257 |
| 2026-07-29 | $18,588.91 | $8.25 | $0.000000022583 |
| 2026-07-28 | $16,838.86 | $4.20 | $0.000000020654 |
| 2026-07-27 | $16,192.58 | $81.64 | $0.000000018710 |
| 2026-07-26 | $15,944.66 | $76.53 | $0.000000017992 |
| 2026-07-21 | $14,765.15 | $1.40 | $0.000000017716 |
| 2026-07-20 | $14,449.09 | $5.78 | $0.000000016406 |
| 2026-07-19 | $15,136.32 | $6.27 | $0.000000016055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
