BLEEEP by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $185,435 | $43.42 | N/A |
| 2026-09-24 | $226,357 | $14.99 | $0.00026364 |
| 2026-09-23 | $247,901 | $16.77 | $0.00032183 |
| 2026-09-22 | $280,538 | $30.22 | $0.00035246 |
| 2026-09-21 | $277,703 | $17.38 | $0.00039886 |
| 2026-09-20 | $183,117 | $9.57 | $0.00039483 |
| 2026-09-19 | $204,257 | $2.42 | $0.00026035 |
| 2026-09-18 | $158,003 | $9.09 | $0.00029041 |
| 2026-09-17 | $153,006 | $2,478.33 | $0.00022464 |
| 2026-09-16 | $207,400 | $2,473.65 | $0.00021754 |
| 2026-09-15 | $201,701 | $10,887.97 | $0.00029487 |
| 2026-09-14 | $269,909 | $56,536 | $0.00028677 |
| 2026-09-13 | $227,665 | $7,315.37 | $0.00038928 |
| 2026-09-12 | $242,440 | $4,267.04 | $0.00032835 |
| 2026-09-11 | $218,927 | $15,832.61 | $0.00034966 |
| 2026-09-10 | $286,835 | $19,866.21 | $0.00031575 |
| 2026-09-09 | $230,527 | $14.44 | $0.00041369 |
| 2026-09-08 | $250,921 | $30.28 | $0.00033248 |
| 2026-09-07 | $306,843 | $4.35 | $0.00036190 |
| 2026-09-06 | $250,369 | $14.47 | $0.00044255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
