BLEEEP by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $33,770 | $64.44 | N/A |
| 2026-11-08 | $35,307 | $30.02 | $0.00004734 |
| 2026-11-07 | $35,639 | $508.57 | $0.00004949 |
| 2026-11-06 | $37,692 | $37.14 | $0.00004996 |
| 2026-11-05 | $40,555 | $129.12 | $0.00005284 |
| 2026-11-04 | $39,979 | $45.03 | $0.00005685 |
| 2026-11-03 | $39,058 | $12.00 | $0.00005604 |
| 2026-11-02 | $40,382 | $11.65 | $0.00005475 |
| 2026-11-01 | $39,818 | $23.14 | $0.00005661 |
| 2026-10-31 | $40,340 | $481.93 | $0.00005582 |
| 2026-10-30 | $40,723 | $21.54 | $0.00005655 |
| 2026-10-29 | $45,033 | $1,283.95 | $0.00005709 |
| 2026-10-28 | $41,456 | $43.81 | $0.00006313 |
| 2026-10-27 | $40,791 | $10.31 | $0.00005811 |
| 2026-10-26 | $40,732 | $83.88 | $0.00005718 |
| 2026-10-25 | $41,041 | $146.06 | $0.00005710 |
| 2026-10-24 | $41,395 | $112.12 | $0.00005753 |
| 2026-10-23 | $41,208 | $2,031.27 | $0.00005803 |
| 2026-10-22 | $54,142 | $356.57 | $0.00005777 |
| 2026-10-21 | $54,276 | $302.87 | $0.00007698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
