Blend Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$2,758,657	$2,324.86	N/A
2026-08-08	$2,670,359	$4,700.53	$0.04108760
2026-08-07	$2,481,852	$7,340.97	$0.03977250
2026-08-06	$2,822,952	$6,423.83	$0.03696485
2026-08-05	$2,599,413	$15,281.40	$0.04204523
2026-08-04	$2,643,587	$2,080.38	$0.03871582
2026-08-03	$2,748,495	$3,502.25	$0.03937375
2026-08-02	$2,811,258	$11,501.70	$0.04093625
2026-08-01	$2,832,165	$12,562.03	$0.04187104
2026-07-31	$2,970,915	$72,385	$0.04218244
2026-07-30	$2,969,283	$12,417.69	$0.04424899
2026-07-29	$2,988,359	$26,752	$0.04422468
2026-07-28	$2,971,157	$125,038	$0.04450881
2026-07-27	$2,874,560	$70,334	$0.04425259
2026-07-26	$2,996,380	$94,159	$0.04281387
2026-07-25	$2,778,944	$8,333.78	$0.04462827
2026-07-24	$2,657,401	$12,343.79	$0.04138977
2026-07-23	$3,059,508	$37,780	$0.03957949
2026-07-22	$2,659,339	$22,857	$0.04556851
2026-07-21	$3,124,978	$30,706	$0.03960836