Blend Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,575,462 | $1,900.65 | N/A |
| 2026-06-24 | $1,578,464 | $650.49 | $0.04467387 |
| 2026-06-23 | $1,567,681 | $1,452.92 | $0.04475900 |
| 2026-06-22 | $1,574,354 | $2,184.99 | $0.04445324 |
| 2026-06-21 | $1,583,105 | $1,633.79 | $0.04464246 |
| 2026-06-20 | $1,692,889 | $3,151.15 | $0.04489058 |
| 2026-06-19 | $1,716,333 | $4,507.80 | $0.04800366 |
| 2026-06-18 | $1,707,523 | $40,489 | $0.04866842 |
| 2026-06-17 | $1,683,605 | $15,497.05 | $0.04841860 |
| 2026-06-16 | $1,807,788 | $3,404.74 | $0.04774038 |
| 2026-06-15 | $1,786,206 | $35,731 | $0.051262 |
| 2026-06-14 | $1,773,825 | $1,509.91 | $0.050650 |
| 2026-06-13 | $1,779,700 | $2,026.08 | $0.050299 |
| 2026-06-12 | $1,793,294 | $2,722.16 | $0.050465 |
| 2026-06-11 | $1,770,445 | $1,564.31 | $0.050851 |
| 2026-06-10 | $1,772,553 | $4,588.77 | $0.050203 |
| 2026-06-09 | $1,769,146 | $1,712.56 | $0.050263 |
| 2026-06-08 | $1,715,294 | $2,313.83 | $0.04988532 |
| 2026-06-07 | $1,726,662 | $2,485.18 | $0.04867871 |
| 2026-06-06 | $1,717,121 | $7,739.42 | $0.04896131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
