Blend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $384,609 | $3,167.12 | N/A |
| 2026-09-23 | $370,071 | $3,545.54 | $0.00572840 |
| 2026-09-22 | $344,459 | $3,303.51 | $0.00551186 |
| 2026-09-21 | $378,054 | $2,362.28 | $0.00513039 |
| 2026-09-20 | $362,542 | $5,590.99 | $0.00563076 |
| 2026-09-19 | $357,346 | $5,878.63 | $0.00539973 |
| 2026-09-18 | $380,492 | $8,483.13 | $0.00532234 |
| 2026-09-17 | $291,731 | $3,326.14 | $0.00566707 |
| 2026-09-16 | $290,427 | $1,573.86 | $0.00434505 |
| 2026-09-15 | $312,243 | $2,558.78 | $0.00432564 |
| 2026-09-14 | $308,163 | $1,111.38 | $0.00465057 |
| 2026-09-13 | $292,788 | $2,195.76 | $0.00458980 |
| 2026-09-12 | $310,476 | $2,416.99 | $0.00436080 |
| 2026-09-11 | $297,234 | $3,617.05 | $0.00462425 |
| 2026-09-10 | $294,904 | $7,883.35 | $0.00442702 |
| 2026-09-09 | $346,161 | $7,047.83 | $0.00439231 |
| 2026-09-08 | $274,822 | $7,854.79 | $0.00515574 |
| 2026-09-07 | $282,964 | $9,481.97 | $0.00409322 |
| 2026-09-06 | $358,157 | $2,898.38 | $0.00421449 |
| 2026-09-05 | $365,632 | $33,434 | $0.00533442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
