Blendr Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$49,880	$15.04	N/A
2026-09-06	$48,759	$18.53	$0.00124588
2026-09-05	$49,164	$16.18	$0.00121783
2026-09-04	$49,130	$16.17	$0.00122748
2026-09-03	$47,776	$38.24	$0.00122662
2026-09-02	$47,253	$44.12	$0.00119282
2026-09-01	$49,015	$18.24	$0.00118068
2026-08-31	$47,975	$32.54	$0.00122405
2026-08-29	$49,204	$2.26	$0.00119756
2026-08-28	$50,673	$10.10	$0.00122823
2026-08-27	$51,041	$3.42	$0.00126483
2026-08-26	$49,866	$178.07	$0.00127377
2026-08-25	$58,426	$11.87	$0.00124436
2026-08-24	$57,998	$16.27	$0.00145350
2026-08-23	$56,389	$6.51	$0.00144262
2026-08-22	$58,288	$76.82	$0.00140244
2026-08-21	$52,143	$11.73	$0.00145139
2026-08-20	$51,820	$11.46	$0.00129838
2026-08-19	$43,842	$25.30	$0.00129062
2026-08-18	$44,375	$4.95	$0.00109151