Blendr Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $53,172 | $60.08 | N/A |
| 2026-07-21 | $49,880 | $335.47 | $0.00126599 |
| 2026-07-20 | $69,704 | $34.06 | $0.00118762 |
| 2026-07-19 | $71,007 | $15.64 | $0.00165962 |
| 2026-07-18 | $70,929 | $15.62 | $0.00169064 |
| 2026-07-17 | $74,501 | $1.71 | $0.00168879 |
| 2026-07-16 | $78,656 | $66.42 | $0.00177384 |
| 2026-07-15 | $79,462 | $18.53 | $0.00187276 |
| 2026-07-14 | $75,665 | $7.57 | $0.00189195 |
| 2026-07-13 | $77,956 | $18.19 | $0.00180154 |
| 2026-07-12 | $81,114 | $230.85 | $0.00185610 |
| 2026-07-11 | $81,587 | $597.47 | $0.00193129 |
| 2026-07-10 | $55,886 | $110.23 | $0.00194255 |
| 2026-07-09 | $45,535 | $17.55 | $0.00133062 |
| 2026-07-05 | $45,514 | $53.13 | $0.00126001 |
| 2026-07-04 | $46,219 | $52.15 | $0.00125945 |
| 2026-07-01 | $42,327 | $62.45 | $0.00127896 |
| 2026-06-30 | $45,676 | $84.53 | $0.00117125 |
| 2026-06-29 | $57,771 | $6.52 | $0.00126392 |
| 2026-06-28 | $57,719 | $2.52 | $0.00137551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
