Blepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $11,118.06 | $5.60 | N/A |
| 2026-08-08 | $11,013.89 | $3.90 | $0.00001112 |
| 2026-08-07 | $11,051.27 | $57.12 | $0.00001101 |
| 2026-08-06 | $11,225.40 | $6.29 | $0.00001105 |
| 2026-08-05 | $11,061.10 | $38.83 | $0.00001123 |
| 2026-08-04 | $11,075.64 | $8.28 | $0.00001106 |
| 2026-08-02 | $11,059.96 | $17.33 | $0.00001108 |
| 2026-08-01 | $11,285.88 | $2.89 | $0.00001106 |
| 2026-07-31 | $11,534.99 | $35.78 | $0.00001129 |
| 2026-07-30 | $11,653.72 | $134.59 | $0.00001153 |
| 2026-07-29 | $12,168.48 | $3.65 | $0.00001165 |
| 2026-07-28 | $12,144.95 | $3.64 | $0.00001217 |
| 2026-07-20 | $12,351.49 | $491.08 | $0.00001214 |
| 2026-07-19 | $13,960.94 | $7.96 | $0.00001235 |
| 2026-07-18 | $13,816.85 | $7.88 | $0.00001396 |
| 2026-07-16 | $14,183.16 | $10.95 | $0.00001382 |
| 2026-07-15 | $14,553.58 | $11.10 | $0.00001418 |
| 2026-07-11 | $13,643.85 | $32.84 | $0.00001455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
