Bless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $17,057,261 | $2,033,355 | N/A |
| 2026-09-23 | $16,853,425 | $1,356,448 | $0.00926186 |
| 2026-09-22 | $17,265,718 | $1,471,634 | $0.00915118 |
| 2026-09-21 | $16,531,046 | $1,471,102 | $0.00937505 |
| 2026-09-20 | $16,739,217 | $1,681,987 | $0.00897613 |
| 2026-09-19 | $17,258,048 | $1,539,177 | $0.00908917 |
| 2026-09-18 | $15,752,904 | $1,200,200 | $0.00937089 |
| 2026-09-17 | $16,097,693 | $1,667,194 | $0.00855361 |
| 2026-09-16 | $17,123,188 | $2,426,232 | $0.00874083 |
| 2026-09-15 | $15,392,759 | $884,448 | $0.00929766 |
| 2026-09-14 | $14,775,772 | $734,758 | $0.00835806 |
| 2026-09-13 | $15,569,647 | $1,204,031 | $0.00802304 |
| 2026-09-12 | $15,325,903 | $1,566,313 | $0.00845411 |
| 2026-09-11 | $14,409,932 | $1,334,602 | $0.00832176 |
| 2026-09-10 | $14,439,151 | $1,605,241 | $0.00782440 |
| 2026-09-09 | $16,959,365 | $1,542,654 | $0.00784026 |
| 2026-09-08 | $17,765,556 | $1,473,458 | $0.00920870 |
| 2026-09-07 | $17,867,678 | $1,701,795 | $0.00964646 |
| 2026-09-06 | $17,283,965 | $2,666,104 | $0.00970191 |
| 2026-09-05 | $15,938,332 | $2,612,589 | $0.00938496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
