Bliffy Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$13,335.18	$6.10	$0.000000794138
2026-07-02	$13,168.44	$86.00	$0.000000784208
2026-07-01	$12,483.69	$30.89	$0.000000743430
2026-06-30	$11,931.63	$16.03	$0.000000710553
2026-06-29	$12,191.93	$70.95	$0.000000726055
2026-06-28	$14,958.43	$14.42	$0.000000712306
2026-06-27	$15,295.18	$2.14	$0.000000728342
2026-06-26	$14,882.93	$3.64	$0.000000708711
2026-06-25	$11,356.80	$6.74	$0.000000676321
2026-06-24	$11,621.65	$20.70	$0.000000692094
2026-06-23	$11,948.34	$9.91	$0.000000711548
2026-06-22	$12,307.44	$38.85	$0.000000732934
2026-06-21	$12,306.32	$2.45	$0.000000732867
2026-06-20	$12,368.42	$21.13	$0.000000736566
2026-06-18	$12,235.79	$1.89	$0.000000728667
2026-06-17	$12,261.22	$1.77	$0.000000730181
2026-06-16	$12,610.93	$133.68	$0.000000751007
2026-06-15	$12,881.31	$24.53	$0.000000767109
2026-06-14	$12,508.19	$21.68	$0.000000744889
2026-06-13	$12,352.04	$2.00	$0.000000735590