Blink Galaxy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $5,265,257 | $1,833,423 | $0.00084570 | N/A |
2024-05-09 | $5,635,722 | $1,891,829 | $0.00090299 | $0.00084570 |
2024-05-08 | $5,624,049 | $1,968,036 | $0.00090080 | $0.00090299 |
2024-05-07 | $5,669,345 | $1,908,806 | $0.00090886 | $0.00090080 |
2024-05-06 | $5,872,851 | $1,669,934 | $0.00094250 | $0.00090886 |
2024-05-05 | $5,811,486 | $1,904,452 | $0.00093328 | $0.00094250 |
2024-05-04 | $5,746,667 | $2,012,589 | $0.00092542 | $0.00093328 |
2024-05-03 | $5,757,865 | $2,229,432 | $0.00093460 | $0.00092542 |
2024-05-02 | $5,741,948 | $2,461,248 | $0.00092102 | $0.00093460 |
2024-05-01 | $5,457,611 | $2,088,495 | $0.00087624 | $0.00092102 |
2024-04-30 | $5,533,616 | $1,938,438 | $0.00088967 | $0.00087624 |
2024-04-29 | $6,426,498 | $1,683,081 | $0.00103262 | $0.00088967 |
2024-04-28 | $5,614,787 | $1,873,846 | $0.00090261 | $0.00103262 |
2024-04-27 | $5,313,208 | $2,380,057 | $0.00084921 | $0.00090261 |
2024-04-26 | $6,156,419 | $2,278,864 | $0.00098932 | $0.00084921 |
2024-04-25 | $6,338,883 | $2,021,653 | $0.00101815 | $0.00098932 |
2024-04-24 | $6,561,090 | $1,935,994 | $0.00105287 | $0.00101815 |
2024-04-23 | $6,778,179 | $1,921,684 | $0.00108633 | $0.00105287 |
2024-04-22 | $6,756,230 | $1,863,839 | $0.00108491 | $0.00108633 |
2024-04-21 | $6,891,650 | $1,982,626 | $0.00110871 | $0.00108491 |
2024-04-20 | $6,599,565 | $2,679,546 | $0.00105956 | $0.00110871 |
2024-04-19 | $6,570,175 | $2,416,687 | $0.00105707 | $0.00105956 |
2024-04-18 | $6,455,954 | $2,236,058 | $0.00103913 | $0.00105707 |
2024-04-17 | $6,619,215 | $2,508,573 | $0.00106552 | $0.00103913 |
2024-04-16 | $7,210,957 | $2,440,294 | $0.00116317 | $0.00106552 |
2024-04-15 | $6,422,680 | $3,256,648 | $0.00103014 | $0.00116317 |
2024-04-14 | $6,415,981 | $3,063,142 | $0.00102977 | $0.00103014 |
2024-04-13 | $7,265,179 | $2,325,172 | $0.00116408 | $0.00102977 |
2024-04-12 | $7,820,798 | $2,173,097 | $0.00124929 | $0.00116408 |
2024-04-11 | $8,269,507 | $2,423,299 | $0.00132486 | $0.00124929 |
2024-04-10 | $8,301,122 | $2,328,627 | $0.00133235 | $0.00132486 |
Ønsker du data i en annen valuta? Bruk API-en vår