Block (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $11,350.32 | $9.70 | N/A |
| 2026-10-01 | $11,278.45 | $9.63 | $74.03 |
| 2026-09-29 | $11,262.85 | $18.57 | $73.50 |
| 2026-09-28 | $11,308.05 | $18.67 | $73.40 |
| 2026-09-26 | $11,723.73 | $5.00 | $73.81 |
| 2026-09-25 | $11,752.47 | $305.98 | $76.52 |
| 2026-09-24 | $11,120.94 | $18.52 | $76.71 |
| 2026-09-23 | $11,523.68 | $17.40 | $74.53 |
| 2026-09-22 | $11,780.96 | $17.76 | $77.36 |
| 2026-09-17 | $11,562.71 | $28.25 | $78.97 |
| 2026-09-16 | $11,673.26 | $9.81 | $77.50 |
| 2026-09-15 | $11,847.50 | $9.96 | $78.30 |
| 2026-09-12 | $11,773.53 | $100.92 | $79.54 |
| 2026-09-11 | $11,662.04 | $300.00 | $79.04 |
| 2026-09-10 | $12,001.03 | $504.74 | $78.97 |
| 2026-09-09 | $11,615.70 | $18.35 | $79.23 |
| 2026-09-08 | $11,648.91 | $18.43 | $80.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
