Blockasset Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $690,573 | $814.14 | N/A |
| 2026-05-08 | $678,613 | $474.29 | $0.00221574 |
| 2026-05-07 | $683,513 | $1,200.48 | $0.00217672 |
| 2026-05-06 | $666,755 | $1,655.44 | $0.00219220 |
| 2026-05-05 | $689,674 | $725.78 | $0.00213853 |
| 2026-05-04 | $694,688 | $4,164.15 | $0.00221220 |
| 2026-05-03 | $691,086 | $2,162.44 | $0.00222829 |
| 2026-05-02 | $732,751 | $1,681.46 | $0.00221674 |
| 2026-05-01 | $745,354 | $212.11 | $0.00235052 |
| 2026-04-30 | $750,479 | $3,759.67 | $0.00239081 |
| 2026-04-29 | $702,833 | $361.41 | $0.00240724 |
| 2026-04-28 | $705,106 | $1,577.56 | $0.00225452 |
| 2026-04-27 | $735,687 | $3,883.93 | $0.00226170 |
| 2026-04-26 | $764,236 | $8,027.45 | $0.00236006 |
| 2026-04-25 | $729,094 | $1,268.02 | $0.00245137 |
| 2026-04-24 | $719,529 | $1,387.76 | $0.00233864 |
| 2026-04-23 | $693,642 | $424.69 | $0.00230797 |
| 2026-04-22 | $700,263 | $419.12 | $0.00222473 |
| 2026-04-21 | $704,213 | $2,607.15 | $0.00224614 |
| 2026-04-20 | $654,313 | $3,096.69 | $0.00225903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
