BlockchainSpace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $913,755 | $300.76 | N/A |
| 2026-05-07 | $935,684 | $137.68 | $0.00200607 |
| 2026-05-06 | $938,948 | $51.64 | $0.00205421 |
| 2026-05-05 | $894,810 | $406.26 | $0.00206139 |
| 2026-05-04 | $894,810 | $406.26 | $0.00196449 |
| 2026-05-02 | $943,776 | $290.64 | $0.00196449 |
| 2026-05-01 | $955,189 | $1,623.06 | $0.00207201 |
| 2026-04-30 | $944,745 | $6,741.31 | $0.00209705 |
| 2026-04-29 | $1,051,392 | $49.18 | $0.00207412 |
| 2026-04-28 | $1,014,140 | $539.35 | $0.00230825 |
| 2026-04-27 | $1,007,648 | $1.86 | $0.00222647 |
| 2026-04-26 | $1,017,928 | $13.80 | $0.00221222 |
| 2026-04-25 | $1,018,849 | $2.68 | $0.00223478 |
| 2026-04-24 | $1,020,521 | $5,050.04 | $0.00223681 |
| 2026-04-23 | $1,057,191 | $9,446.92 | $0.00224037 |
| 2026-04-22 | $1,130,874 | $876.42 | $0.00232060 |
| 2026-04-21 | $1,145,538 | $143.49 | $0.00248275 |
| 2026-04-20 | $1,145,538 | $143.49 | $0.00251494 |
| 2026-04-18 | $1,154,275 | $506.82 | $0.00251494 |
| 2026-04-17 | $1,147,921 | $1,244.35 | $0.00253412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
